AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2022 | 304.83 | 308.14 | 302.57 | 307.08 | +0.93% | 263 000 | ||
23.11.2022 | 303.79 | 305.48 | 302.63 | 304.24 | +0.14% | 493 100 | ||
22.11.2022 | 302.42 | 304.07 | 300.87 | 303.79 | +0.69% | 834 300 | ||
21.11.2022 | 301.62 | 304.79 | 299.05 | 301.70 | +0.12% | 607 400 | ||
18.11.2022 | 299.24 | 302.06 | 297.28 | 301.32 | +1.87% | 875 700 | ||
17.11.2022 | 291.23 | 295.85 | 288.44 | 295.78 | +0.79% | 719 000 | ||
16.11.2022 | 291.75 | 294.27 | 290.58 | 293.46 | +0.53% | 578 900 | ||
15.11.2022 | 294.33 | 297.58 | 289.64 | 291.89 | +0.19% | 613 800 | ||
14.11.2022 | 291.82 | 298.61 | 291.30 | 291.32 | -0.58% | 579 700 | ||
11.11.2022 | 298.72 | 298.72 | 291.25 | 293.00 | -1.15% | 739 500 | ||
10.11.2022 | 290.00 | 296.42 | 288.18 | 296.38 | +5.43% | 998 100 | ||
9.11.2022 | 286.26 | 287.35 | 280.82 | 281.10 | -1.99% | 680 200 | ||
8.11.2022 | 287.54 | 289.15 | 282.54 | 286.78 | -0.12% | 776 000 | ||
7.11.2022 | 281.77 | 288.29 | 278.73 | 287.10 | +2.64% | 595 300 | ||
4.11.2022 | 279.20 | 279.73 | 274.34 | 279.71 | +1.20% | 576 300 | ||
3.11.2022 | 277.54 | 280.78 | 275.87 | 276.39 | -0.99% | 517 300 | ||
2.11.2022 | 283.21 | 286.76 | 278.87 | 279.13 | -1.89% | 713 500 | ||
1.11.2022 | 283.29 | 286.57 | 281.81 | 284.49 | +1.06% | 816 100 | ||
31.10.2022 | 285.50 | 286.98 | 281.47 | 281.49 | -2.67% | 1 130 200 | ||
28.10.2022 | 277.20 | 290.00 | 273.02 | 289.20 | +2.43% | 1 248 900 | ||
27.10.2022 | 279.36 | 283.80 | 277.93 | 282.32 | +1.87% | 965 200 | ||
26.10.2022 | 280.66 | 282.50 | 276.58 | 277.13 | -1.03% | 1 144 800 | ||
25.10.2022 | 283.25 | 283.25 | 277.07 | 280.00 | -1.59% | 949 200 | ||
24.10.2022 | 282.78 | 286.14 | 281.94 | 284.51 | +1.56% | 783 300 | ||
21.10.2022 | 273.60 | 281.19 | 270.37 | 280.12 | +2.33% | 1 633 400 | ||
20.10.2022 | 280.98 | 280.98 | 272.65 | 273.72 | -2.57% | 917 200 | ||
19.10.2022 | 278.06 | 282.00 | 277.28 | 280.93 | +0.21% | 844 200 | ||
18.10.2022 | 284.19 | 284.46 | 276.39 | 280.33 | +1.01% | 703 400 | ||
17.10.2022 | 274.94 | 280.13 | 274.34 | 277.51 | +2.47% | 870 600 | ||
14.10.2022 | 284.59 | 285.60 | 270.30 | 270.81 | -3.80% | 910 600 | ||
13.10.2022 | 268.13 | 282.61 | 266.35 | 281.50 | +2.78% | 870 000 | ||
12.10.2022 | 277.53 | 279.86 | 273.67 | 273.87 | -0.86% | 597 700 | ||
11.10.2022 | 279.61 | 280.63 | 274.40 | 276.23 | -1.21% | 649 000 | ||
10.10.2022 | 274.96 | 280.15 | 274.26 | 279.59 | +2.37% | 725 100 | ||
7.10.2022 | 278.85 | 278.85 | 270.92 | 273.11 | -2.72% | 601 500 | ||
6.10.2022 | 282.39 | 283.37 | 279.69 | 280.72 | -0.73% | 675 800 | ||
5.10.2022 | 281.78 | 284.49 | 280.05 | 282.78 | -0.55% | 813 700 | ||
4.10.2022 | 278.09 | 284.78 | 277.91 | 284.32 | +3.16% | 756 100 | ||
3.10.2022 | 269.37 | 276.88 | 267.06 | 275.59 | +2.88% | 635 700 | ||
30.9.2022 | 270.87 | 272.95 | 267.76 | 267.87 | -1.14% | 789 700 | ||
29.9.2022 | 274.54 | 274.54 | 269.46 | 270.95 | -1.57% | 664 200 | ||
28.9.2022 | 274.00 | 276.71 | 272.02 | 275.27 | +1.58% | 912 200 | ||
27.9.2022 | 272.93 | 273.42 | 268.04 | 270.97 | +0.42% | 767 200 | ||
26.9.2022 | 273.52 | 274.77 | 269.16 | 269.83 | -1.50% | 849 800 | ||
23.9.2022 | 272.28 | 275.70 | 270.18 | 273.92 | +0.62% | 1 238 100 | ||
22.9.2022 | 272.77 | 273.93 | 268.10 | 272.22 | -0.29% | 1 052 500 | ||
21.9.2022 | 277.63 | 281.71 | 272.84 | 272.99 | -1.17% | 863 700 | ||
20.9.2022 | 276.36 | 277.88 | 272.88 | 276.22 | -0.90% | 596 700 | ||
19.9.2022 | 275.81 | 278.78 | 275.06 | 278.71 | +0.57% | 612 500 | ||
16.9.2022 | 277.60 | 279.99 | 275.07 | 277.12 | -1.08% | 1 571 400 | ||
15.9.2022 | 284.63 | 284.63 | 279.85 | 280.13 | -1.29% | 1 065 000 | ||
14.9.2022 | 284.15 | 285.70 | 282.12 | 283.77 | -0.10% | 858 800 | ||
13.9.2022 | 289.05 | 289.29 | 283.28 | 284.04 | -3.40% | 756 500 | ||
12.9.2022 | 292.07 | 294.37 | 291.33 | 294.01 | +0.65% | 694 800 | ||
9.9.2022 | 291.05 | 294.02 | 289.69 | 292.09 | +0.39% | 701 100 | ||
8.9.2022 | 287.41 | 292.28 | 286.15 | 290.95 | +0.82% | 722 300 | ||
7.9.2022 | 281.98 | 288.86 | 281.44 | 288.57 | +2.60% | 493 600 | ||
6.9.2022 | 278.69 | 282.43 | 278.20 | 281.23 | +1.03% | 823 700 | ||
2.9.2022 | 283.02 | 286.08 | 276.96 | 278.34 | -0.87% | 534 600 | ||
1.9.2022 | 279.52 | 280.96 | 275.28 | 280.78 | +0.54% | 661 000 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB