EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 32.91 | 32.92 | 32.42 | 32.60 | -1.16% | 2 372 118 | ||
27.2.2017 | 32.55 | 33.13 | 32.42 | 32.98 | +1.08% | 2 995 780 | ||
24.2.2017 | 33.09 | 33.46 | 32.50 | 32.63 | -1.40% | 2 801 058 | ||
23.2.2017 | 33.49 | 33.62 | 32.81 | 33.09 | +0.39% | 2 795 730 | ||
22.2.2017 | 33.69 | 34.08 | 32.91 | 32.96 | -2.99% | 4 113 778 | ||
21.2.2017 | 33.63 | 34.17 | 33.01 | 33.97 | -45.27% | 3 757 216 | ||
20.2.2017 | 62.25 | 62.07 | +83.69% | |||||
17.2.2017 | 33.70 | 34.41 | 33.52 | 33.79 | -0.29% | 1 948 139 | ||
16.2.2017 | 34.79 | 34.88 | 33.85 | 33.89 | -2.78% | 3 059 524 | ||
15.2.2017 | 34.38 | 35.00 | 34.33 | 34.86 | +1.29% | 2 477 195 | ||
14.2.2017 | 33.96 | 34.44 | 33.79 | 34.41 | +1.08% | 1 908 459 | ||
13.2.2017 | 34.81 | 34.87 | 34.03 | 34.04 | -2.83% | 2 966 571 | ||
10.2.2017 | 34.74 | 35.58 | 34.49 | 35.03 | +0.94% | 3 933 201 | ||
9.2.2017 | 34.13 | 34.93 | 33.51 | 34.70 | +3.37% | 4 729 357 | ||
8.2.2017 | 33.61 | 33.85 | 33.18 | 33.57 | -1.00% | 3 113 348 | ||
7.2.2017 | 34.92 | 34.92 | 33.83 | 33.91 | -2.71% | 3 830 329 | ||
6.2.2017 | 35.37 | 36.01 | 34.69 | 34.85 | -1.62% | 3 622 197 | ||
3.2.2017 | 34.39 | 35.53 | 34.39 | 35.42 | +1.87% | 6 268 211 | ||
2.2.2017 | 34.00 | 35.03 | 33.18 | 34.77 | +5.08% | 8 958 865 | ||
1.2.2017 | 33.49 | 33.49 | 32.94 | 33.09 | +0.24% | 7 377 576 | ||
31.1.2017 | 33.57 | 33.89 | 32.77 | 33.00 | -2.07% | 5 646 938 | ||
30.1.2017 | 34.59 | 34.78 | 33.48 | 33.70 | -3.53% | 3 424 903 | ||
27.1.2017 | 35.25 | 35.65 | 34.88 | 34.93 | -1.69% | 2 971 715 | ||
26.1.2017 | 35.16 | 35.68 | 35.05 | 35.53 | +1.79% | 3 968 471 | ||
25.1.2017 | 34.95 | 35.19 | 34.80 | 34.90 | +0.14% | 1 768 664 | ||
24.1.2017 | 34.21 | 35.02 | 34.16 | 34.86 | +2.57% | 3 156 517 | ||
23.1.2017 | 34.01 | 34.40 | 33.75 | 33.98 | -0.70% | 3 108 020 | ||
20.1.2017 | 34.35 | 34.46 | 33.66 | 34.22 | +0.59% | 3 953 959 | ||
19.1.2017 | 34.09 | 34.24 | 33.83 | 34.02 | -0.07% | 2 203 665 | ||
18.1.2017 | 33.58 | 34.09 | 33.50 | 34.04 | +0.67% | 3 738 479 | ||
17.1.2017 | 33.80 | 34.07 | 33.58 | 33.81 | -0.07% | 5 272 006 | ||
13.1.2017 | 34.28 | 34.35 | 33.79 | 33.83 | -1.26% | 2 371 934 | ||
12.1.2017 | 34.41 | 34.57 | 34.14 | 34.26 | +0.39% | 2 735 660 | ||
11.1.2017 | 34.39 | 34.54 | 33.85 | 34.13 | -1.03% | 4 528 389 | ||
10.1.2017 | 34.63 | 34.84 | 34.10 | 34.48 | +0.26% | 4 374 448 | ||
9.1.2017 | 34.95 | 35.24 | 34.38 | 34.39 | -47.37% | 2 460 294 | ||
8.1.2017 | 65.33 | +83.70% | ||||||
6.1.2017 | 35.80 | 36.09 | 35.44 | 35.56 | -0.81% | 1 974 959 | ||
5.1.2017 | 35.62 | 36.15 | 35.13 | 35.85 | +1.02% | 5 193 199 | ||
4.1.2017 | 35.00 | 35.69 | 34.65 | 35.49 | +1.74% | 2 551 409 | ||
3.1.2017 | 35.06 | 35.80 | 34.08 | 34.88 | -46.68% | 5 534 881 | ||
1.1.2017 | 65.40 | +83.70% | ||||||
30.12.2016 | 35.76 | 36.18 | 35.41 | 35.60 | -0.34% | 2 290 555 | ||
29.12.2016 | 35.97 | 36.11 | 35.62 | 35.72 | -0.96% | 1 928 666 | ||
28.12.2016 | 36.45 | 36.59 | 35.84 | 36.06 | -1.24% | 1 532 977 | ||
27.12.2016 | 36.42 | 36.58 | 36.11 | 36.52 | +1.02% | 955 975 | ||
23.12.2016 | 36.30 | 36.54 | 36.04 | 36.15 | -0.34% | 1 215 176 | ||
22.12.2016 | 36.48 | 36.70 | 36.15 | 36.27 | -0.66% | 1 573 207 | ||
21.12.2016 | 36.37 | 37.10 | 36.04 | 36.51 | +2.14% | 3 638 179 | ||
20.12.2016 | 35.57 | 36.00 | 34.90 | 35.74 | -0.20% | 5 604 687 | ||
19.12.2016 | 35.64 | 36.15 | 35.19 | 35.81 | +1.09% | 4 063 995 | ||
16.12.2016 | 36.25 | 36.47 | 34.88 | 35.42 | -3.22% | 9 203 554 | ||
15.12.2016 | 36.69 | 37.55 | 36.03 | 36.60 | -2.00% | 5 402 617 | ||
14.12.2016 | 38.57 | 38.69 | 37.30 | 37.34 | -3.24% | 5 299 745 | ||
13.12.2016 | 38.37 | 38.84 | 37.66 | 38.59 | +1.41% | 5 249 044 | ||
12.12.2016 | 40.82 | 40.82 | 37.52 | 38.05 | -6.43% | 12 027 206 | ||
9.12.2016 | 40.47 | 41.23 | 40.44 | 40.66 | +0.41% | 3 227 609 | ||
8.12.2016 | 40.13 | 40.62 | 39.75 | 40.50 | +1.44% | 2 102 079 | ||
7.12.2016 | 39.48 | 40.04 | 39.36 | 39.92 | +1.25% | 2 946 548 | ||
6.12.2016 | 39.47 | 39.98 | 39.40 | 39.42 | -0.57% | 2 225 709 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB