EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2016 | 37.05 | 37.75 | 36.92 | 37.45 | +1.82% | 1 999 023 | ||
18.4.2016 | 35.20 | 36.85 | 35.01 | 36.78 | +1.80% | 1 479 152 | ||
15.4.2016 | 36.07 | 36.68 | 35.94 | 36.13 | -1.02% | 1 868 229 | ||
14.4.2016 | 37.07 | 37.25 | 35.81 | 36.50 | -1.66% | 2 544 796 | ||
13.4.2016 | 37.55 | 37.55 | 36.21 | 37.11 | -1.19% | 3 119 042 | ||
12.4.2016 | 35.86 | 37.89 | 35.65 | 37.56 | +5.64% | 2 472 786 | ||
11.4.2016 | 36.79 | 36.85 | 35.35 | 35.55 | -2.79% | 2 662 180 | ||
8.4.2016 | 35.96 | 36.58 | 35.89 | 36.57 | +3.14% | 2 537 264 | ||
7.4.2016 | 34.98 | 35.93 | 34.79 | 35.45 | +1.05% | 3 377 325 | ||
6.4.2016 | 35.27 | 35.63 | 34.56 | 35.08 | +0.03% | 3 030 315 | ||
5.4.2016 | 35.82 | 35.92 | 34.93 | 35.07 | -2.58% | 2 689 001 | ||
4.4.2016 | 36.53 | 36.96 | 35.79 | 36.00 | -0.92% | 2 103 549 | ||
1.4.2016 | 35.96 | 36.54 | 35.74 | 36.33 | -0.78% | 2 329 867 | ||
31.3.2016 | 36.10 | 36.70 | 35.81 | 36.61 | +1.40% | 2 487 298 | ||
30.3.2016 | 36.57 | 37.16 | 35.74 | 36.11 | -0.22% | 2 767 992 | ||
29.3.2016 | 35.04 | 36.22 | 34.76 | 36.18 | +1.74% | 3 675 653 | ||
28.3.2016 | 35.10 | 35.61 | 34.62 | 35.56 | +1.19% | 2 757 153 | ||
24.3.2016 | 33.65 | 35.42 | 33.48 | 35.14 | +2.39% | 3 467 338 | ||
23.3.2016 | 34.59 | 34.99 | 34.23 | 34.32 | -1.07% | 2 045 316 | ||
22.3.2016 | 34.25 | 35.01 | 34.18 | 34.69 | +0.63% | 1 841 041 | ||
21.3.2016 | 35.51 | 35.73 | 34.11 | 34.47 | -3.67% | 2 583 557 | ||
18.3.2016 | 35.48 | 36.21 | 35.26 | 35.79 | +1.82% | 4 789 243 | ||
17.3.2016 | 35.67 | 35.96 | 34.45 | 35.14 | -0.25% | 2 163 251 | ||
16.3.2016 | 34.16 | 35.56 | 34.08 | 35.23 | +3.41% | 4 055 912 | ||
15.3.2016 | 32.61 | 34.10 | 32.28 | 34.07 | +3.09% | 2 281 738 | ||
14.3.2016 | 32.76 | 33.70 | 32.66 | 33.04 | -0.84% | 2 530 100 | ||
11.3.2016 | 33.08 | 33.43 | 32.57 | 33.32 | +2.03% | 2 988 432 | ||
10.3.2016 | 31.63 | 32.77 | 30.91 | 32.66 | +3.60% | 3 409 105 | ||
9.3.2016 | 32.25 | 32.62 | 31.27 | 31.52 | -0.11% | 2 971 899 | ||
8.3.2016 | 33.13 | 33.13 | 31.42 | 31.55 | -5.70% | 4 619 137 | ||
7.3.2016 | 30.69 | 33.54 | 30.69 | 33.46 | +9.08% | 8 092 352 | ||
4.3.2016 | 32.60 | 33.12 | 30.66 | 30.67 | -5.60% | 10 543 278 | ||
3.3.2016 | 32.03 | 32.86 | 31.55 | 32.49 | +1.23% | 4 675 532 | ||
2.3.2016 | 31.11 | 32.12 | 31.03 | 32.09 | +1.95% | 3 319 459 | ||
1.3.2016 | 30.79 | 31.58 | 29.60 | 31.48 | +3.73% | 3 774 851 | ||
29.2.2016 | 31.20 | 31.21 | 29.82 | 30.34 | -1.84% | 5 287 253 | ||
26.2.2016 | 31.03 | 31.22 | 30.32 | 30.91 | +1.06% | 3 225 772 | ||
25.2.2016 | 30.85 | 31.13 | 29.85 | 30.58 | -1.72% | 3 844 841 | ||
24.2.2016 | 29.68 | 31.22 | 29.52 | 31.12 | +2.99% | 4 198 831 | ||
23.2.2016 | 32.69 | 32.77 | 30.20 | 30.21 | -7.86% | 6 706 520 | ||
22.2.2016 | 32.47 | 32.96 | 32.19 | 32.79 | +2.27% | 5 429 621 | ||
19.2.2016 | 32.25 | 32.39 | 31.85 | 32.06 | -3.34% | 15 996 045 | ||
18.2.2016 | 33.89 | 34.06 | 32.31 | 33.16 | -2.38% | 2 364 954 | ||
17.2.2016 | 33.18 | 34.02 | 32.53 | 33.97 | +3.44% | 3 372 732 | ||
16.2.2016 | 32.72 | 32.91 | 31.95 | 32.84 | +2.04% | 3 427 842 | ||
12.2.2016 | 31.61 | 32.25 | 30.94 | 32.18 | +3.46% | 2 051 929 | ||
11.2.2016 | 31.50 | 31.94 | 30.13 | 31.10 | -2.81% | 3 081 568 | ||
10.2.2016 | 30.85 | 32.13 | 30.34 | 32.00 | +3.17% | 3 572 414 | ||
9.2.2016 | 31.91 | 32.29 | 30.35 | 31.01 | -4.69% | 4 205 077 | ||
8.2.2016 | 32.05 | 32.71 | 31.69 | 32.54 | -0.02% | 4 771 791 | ||
5.2.2016 | 32.38 | 33.42 | 31.70 | 32.54 | +0.03% | 4 444 254 | ||
4.2.2016 | 33.47 | 34.01 | 31.76 | 32.53 | -1.89% | 9 014 710 | ||
3.2.2016 | 32.52 | 33.29 | 31.24 | 33.16 | +4.81% | 5 723 908 | ||
2.2.2016 | 31.58 | 32.13 | 31.00 | 31.63 | -2.96% | 5 891 075 | ||
1.2.2016 | 33.43 | 33.43 | 32.01 | 32.60 | -3.02% | 6 548 170 | ||
29.1.2016 | 33.15 | 33.64 | 32.71 | 33.61 | +2.98% | 4 117 268 | ||
28.1.2016 | 33.97 | 34.20 | 31.99 | 32.63 | -0.04% | 3 924 199 | ||
27.1.2016 | 33.34 | 33.90 | 32.22 | 32.65 | -2.11% | 3 892 787 | ||
26.1.2016 | 31.90 | 33.46 | 31.36 | 33.35 | +8.84% | 4 515 346 | ||
25.1.2016 | 30.82 | 31.72 | 30.62 | 30.64 | -3.04% | 4 432 314 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB