EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2015 | 38.13 | 38.29 | 36.54 | 36.59 | -3.22% | 4 126 086 | ||
23.10.2015 | 37.43 | 38.64 | 36.90 | 37.80 | +1.63% | 6 752 261 | ||
22.10.2015 | 40.33 | 40.33 | 37.07 | 37.19 | -8.03% | 7 088 983 | ||
21.10.2015 | 41.19 | 41.35 | 40.34 | 40.44 | -2.02% | 3 330 481 | ||
20.10.2015 | 40.87 | 41.99 | 40.26 | 41.27 | +0.87% | 1 969 264 | ||
19.10.2015 | 41.37 | 41.57 | 40.77 | 40.91 | -1.69% | 2 339 236 | ||
16.10.2015 | 41.81 | 42.23 | 41.25 | 41.61 | -0.08% | 2 039 437 | ||
15.10.2015 | 40.63 | 41.65 | 40.03 | 41.64 | +2.53% | 1 860 881 | ||
14.10.2015 | 40.06 | 40.79 | 39.85 | 40.62 | +1.30% | 1 403 835 | ||
13.10.2015 | 40.15 | 40.76 | 39.55 | 40.09 | -0.99% | 2 273 288 | ||
12.10.2015 | 40.54 | 40.56 | 39.88 | 40.49 | -0.15% | 2 211 564 | ||
9.10.2015 | 40.96 | 41.18 | 40.11 | 40.55 | -0.71% | 2 619 929 | ||
8.10.2015 | 39.93 | 41.00 | 39.86 | 40.84 | +2.52% | 2 404 633 | ||
7.10.2015 | 40.49 | 40.58 | 39.21 | 39.83 | +1.44% | 2 811 161 | ||
6.10.2015 | 38.81 | 40.19 | 38.63 | 39.27 | +1.40% | 4 619 871 | ||
5.10.2015 | 37.62 | 38.75 | 37.34 | 38.72 | +4.06% | 3 750 419 | ||
2.10.2015 | 34.94 | 37.22 | 34.93 | 37.21 | +5.59% | 2 957 937 | ||
1.10.2015 | 36.04 | 36.53 | 34.96 | 35.24 | -0.07% | 3 072 015 | ||
30.9.2015 | 35.78 | 35.81 | 34.34 | 35.26 | -0.45% | 7 090 085 | ||
29.9.2015 | 36.63 | 37.10 | 35.31 | 35.42 | -3.13% | 4 553 188 | ||
28.9.2015 | 37.78 | 38.02 | 36.41 | 36.56 | -4.08% | 3 456 499 | ||
25.9.2015 | 38.89 | 39.06 | 37.85 | 38.11 | -1.27% | 2 822 918 | ||
24.9.2015 | 38.98 | 39.35 | 38.52 | 38.60 | -1.66% | 4 276 169 | ||
23.9.2015 | 39.86 | 40.01 | 39.04 | 39.25 | -1.05% | 1 863 820 | ||
22.9.2015 | 39.61 | 40.39 | 39.41 | 39.66 | -1.27% | 1 926 646 | ||
21.9.2015 | 40.36 | 40.71 | 39.92 | 40.17 | +0.06% | 1 594 149 | ||
18.9.2015 | 39.92 | 40.31 | 39.71 | 40.14 | -1.21% | 3 413 697 | ||
17.9.2015 | 40.62 | 41.44 | 40.30 | 40.63 | +0.13% | 2 452 395 | ||
16.9.2015 | 39.86 | 40.64 | 39.80 | 40.58 | +1.95% | 1 992 961 | ||
15.9.2015 | 39.40 | 39.87 | 39.23 | 39.80 | +1.56% | 2 026 027 | ||
14.9.2015 | 39.39 | 39.51 | 38.89 | 39.18 | -0.85% | 2 161 414 | ||
11.9.2015 | 39.17 | 39.67 | 38.92 | 39.52 | -0.57% | 2 835 777 | ||
10.9.2015 | 39.59 | 40.17 | 39.03 | 39.74 | +0.13% | 2 996 514 | ||
9.9.2015 | 40.91 | 41.63 | 39.61 | 39.68 | -2.57% | 1 824 141 | ||
8.9.2015 | 40.20 | 40.82 | 39.78 | 40.73 | +2.26% | 2 028 048 | ||
4.9.2015 | 40.53 | 40.63 | 39.76 | 39.83 | -2.55% | 2 640 504 | ||
3.9.2015 | 41.22 | 42.05 | 40.45 | 40.87 | -0.43% | 2 742 090 | ||
2.9.2015 | 41.53 | 42.14 | 40.23 | 41.04 | -0.10% | 2 166 558 | ||
1.9.2015 | 40.96 | 42.19 | 40.83 | 41.08 | -3.04% | 3 463 296 | ||
31.8.2015 | 41.98 | 42.77 | 41.25 | 42.36 | +0.14% | 2 288 718 | ||
28.8.2015 | 41.70 | 43.09 | 41.43 | 42.30 | +0.98% | 2 824 020 | ||
27.8.2015 | 41.25 | 42.35 | 40.90 | 41.89 | +3.51% | 4 754 707 | ||
26.8.2015 | 39.66 | 40.50 | 38.86 | 40.47 | +4.43% | 2 752 561 | ||
25.8.2015 | 40.23 | 40.41 | 38.74 | 38.75 | +0.35% | 2 807 120 | ||
24.8.2015 | 38.41 | 40.64 | 38.24 | 38.61 | -4.48% | 3 414 248 | ||
21.8.2015 | 40.27 | 41.19 | 39.85 | 40.42 | +0.05% | 2 408 123 | ||
20.8.2015 | 41.00 | 41.38 | 40.40 | 40.40 | -1.61% | 1 662 669 | ||
19.8.2015 | 41.85 | 42.12 | 40.55 | 41.06 | -2.86% | 1 959 161 | ||
18.8.2015 | 42.31 | 42.95 | 41.88 | 42.26 | -1.06% | 1 714 840 | ||
17.8.2015 | 42.11 | 42.93 | 41.76 | 42.72 | +0.29% | 1 149 962 | ||
14.8.2015 | 42.63 | 43.23 | 42.35 | 42.59 | -0.16% | 1 526 180 | ||
13.8.2015 | 42.40 | 43.12 | 41.88 | 42.66 | -0.41% | 2 061 665 | ||
12.8.2015 | 41.40 | 42.86 | 41.04 | 42.83 | +3.37% | 2 311 497 | ||
11.8.2015 | 40.77 | 41.64 | 40.00 | 41.43 | -0.76% | 2 241 875 | ||
10.8.2015 | 40.72 | 41.81 | 40.60 | 41.75 | +3.24% | 1 694 265 | ||
7.8.2015 | 41.05 | 41.65 | 40.28 | 40.44 | -2.02% | 2 343 828 | ||
6.8.2015 | 40.20 | 41.58 | 39.80 | 41.27 | +1.84% | 2 658 690 | ||
5.8.2015 | 41.22 | 41.83 | 40.45 | 40.52 | -0.34% | 2 525 508 | ||
4.8.2015 | 41.12 | 41.15 | 40.32 | 40.66 | -0.33% | 2 756 235 | ||
3.8.2015 | 41.34 | 41.79 | 40.69 | 40.79 | -2.50% | 3 452 274 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB