Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2022 | 53.82 | 54.84 | 53.62 | 54.28 | -0.94% | 1 725 900 | ||
13.9.2022 | 55.49 | 55.66 | 54.54 | 54.79 | -3.10% | 1 727 400 | ||
12.9.2022 | 55.65 | 56.67 | 55.34 | 56.54 | +2.37% | 2 024 400 | ||
9.9.2022 | 53.36 | 55.46 | 53.22 | 55.23 | +4.60% | 2 067 300 | ||
8.9.2022 | 52.40 | 52.90 | 52.03 | 52.80 | +0.09% | 1 503 000 | ||
7.9.2022 | 51.94 | 52.79 | 51.78 | 52.75 | +1.97% | 1 034 500 | ||
6.9.2022 | 52.22 | 52.23 | 50.98 | 51.73 | -0.77% | 2 044 200 | ||
2.9.2022 | 53.73 | 54.06 | 52.01 | 52.13 | -2.15% | 1 768 200 | ||
1.9.2022 | 52.15 | 53.32 | 52.06 | 53.27 | +1.25% | 1 481 700 | ||
31.8.2022 | 53.28 | 53.36 | 52.12 | 52.61 | -0.70% | 2 210 700 | ||
30.8.2022 | 53.98 | 54.08 | 52.77 | 52.98 | -1.91% | 1 749 800 | ||
29.8.2022 | 53.80 | 54.48 | 53.51 | 54.01 | -0.48% | 1 175 100 | ||
26.8.2022 | 55.45 | 55.60 | 54.20 | 54.27 | -1.99% | 1 335 400 | ||
25.8.2022 | 54.86 | 55.40 | 54.45 | 55.37 | +1.68% | 996 100 | ||
24.8.2022 | 53.57 | 54.78 | 53.57 | 54.45 | +2.29% | 1 227 400 | ||
23.8.2022 | 53.60 | 53.81 | 53.01 | 53.23 | -0.73% | 1 130 100 | ||
22.8.2022 | 54.33 | 54.37 | 53.50 | 53.62 | -2.30% | 887 400 | ||
19.8.2022 | 54.79 | 55.47 | 54.59 | 54.88 | -0.31% | 960 800 | ||
18.8.2022 | 55.07 | 55.19 | 54.36 | 55.05 | +0.20% | 1 081 700 | ||
17.8.2022 | 53.60 | 55.34 | 53.56 | 54.94 | +1.47% | 1 062 600 | ||
16.8.2022 | 54.21 | 54.63 | 53.97 | 54.14 | -0.72% | 1 053 000 | ||
15.8.2022 | 53.74 | 54.62 | 53.15 | 54.53 | +0.92% | 1 010 500 | ||
12.8.2022 | 53.65 | 54.15 | 53.37 | 54.03 | +0.82% | 793 700 | ||
11.8.2022 | 54.41 | 54.64 | 53.47 | 53.59 | -1.00% | 975 200 | ||
10.8.2022 | 54.00 | 54.49 | 53.76 | 54.13 | +1.53% | 920 600 | ||
9.8.2022 | 54.00 | 54.04 | 53.07 | 53.31 | -1.26% | 1 408 100 | ||
8.8.2022 | 52.73 | 54.57 | 52.69 | 53.99 | +3.23% | 2 368 100 | ||
5.8.2022 | 48.76 | 52.36 | 48.76 | 52.30 | +6.86% | 2 063 200 | ||
4.8.2022 | 48.62 | 49.19 | 47.99 | 48.94 | +1.19% | 2 007 000 | ||
3.8.2022 | 48.29 | 48.93 | 47.92 | 48.36 | -0.03% | 1 974 400 | ||
2.8.2022 | 48.70 | 48.98 | 48.25 | 48.37 | -0.95% | 1 626 900 | ||
1.8.2022 | 48.18 | 48.97 | 47.80 | 48.83 | +0.70% | 2 271 400 | ||
29.7.2022 | 48.12 | 48.70 | 48.04 | 48.49 | +1.02% | 5 013 800 | ||
28.7.2022 | 47.20 | 48.09 | 46.92 | 48.00 | +2.01% | 2 495 900 | ||
27.7.2022 | 46.95 | 47.23 | 46.51 | 47.05 | +0.49% | 1 439 600 | ||
26.7.2022 | 47.00 | 47.28 | 46.65 | 46.82 | -0.43% | 2 039 000 | ||
25.7.2022 | 47.38 | 47.69 | 46.82 | 47.02 | -0.74% | 1 574 500 | ||
22.7.2022 | 47.65 | 47.82 | 47.00 | 47.37 | +0.23% | 1 360 000 | ||
21.7.2022 | 46.47 | 47.43 | 46.10 | 47.26 | +1.96% | 1 578 600 | ||
20.7.2022 | 46.28 | 47.17 | 46.19 | 46.35 | -0.16% | 3 548 800 | ||
19.7.2022 | 45.80 | 46.54 | 45.44 | 46.42 | +2.33% | 1 515 800 | ||
18.7.2022 | 45.31 | 46.11 | 45.07 | 45.36 | +1.15% | 1 837 100 | ||
15.7.2022 | 45.44 | 45.51 | 44.53 | 44.84 | +0.29% | 2 306 800 | ||
14.7.2022 | 46.16 | 46.60 | 44.64 | 44.71 | -5.22% | 4 511 600 | ||
13.7.2022 | 47.06 | 47.65 | 46.89 | 47.17 | -1.03% | 1 227 100 | ||
12.7.2022 | 47.82 | 48.35 | 47.24 | 47.66 | -0.82% | 1 162 400 | ||
11.7.2022 | 48.50 | 48.69 | 47.98 | 48.05 | -1.34% | 1 062 100 | ||
8.7.2022 | 49.00 | 49.27 | 48.56 | 48.70 | -0.62% | 989 700 | ||
7.7.2022 | 49.07 | 49.81 | 48.93 | 49.00 | +0.45% | 1 275 300 | ||
6.7.2022 | 48.97 | 49.67 | 48.35 | 48.78 | +0.02% | 1 130 200 | ||
5.7.2022 | 48.77 | 48.89 | 47.45 | 48.77 | -1.14% | 944 300 | ||
1.7.2022 | 48.67 | 49.58 | 48.61 | 49.33 | +1.31% | 1 263 400 | ||
30.6.2022 | 47.93 | 49.39 | 47.50 | 48.69 | +1.05% | 1 549 700 | ||
29.6.2022 | 48.85 | 49.15 | 47.99 | 48.18 | -2.00% | 1 644 800 | ||
28.6.2022 | 50.58 | 50.75 | 49.09 | 49.16 | -2.29% | 980 500 | ||
27.6.2022 | 49.47 | 50.53 | 49.30 | 50.31 | +1.71% | 1 450 400 | ||
24.6.2022 | 48.71 | 49.89 | 48.60 | 49.46 | +3.14% | 2 310 600 | ||
23.6.2022 | 48.17 | 48.66 | 47.41 | 47.95 | -0.42% | 1 517 300 | ||
22.6.2022 | 46.61 | 48.67 | 46.59 | 48.15 | +2.03% | 1 574 500 | ||
21.6.2022 | 46.66 | 47.60 | 46.27 | 47.19 | +2.09% | 1 446 000 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB