NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 64.49 | 65.11 | 62.91 | 62.99 | -2.46% | 3 202 200 | ||
1.10.2021 | 64.71 | 64.92 | 63.55 | 64.58 | +0.36% | 2 394 000 | ||
30.9.2021 | 65.03 | 65.78 | 64.31 | 64.34 | -0.50% | 3 187 800 | ||
29.9.2021 | 63.98 | 64.80 | 63.64 | 64.66 | +1.58% | 2 622 000 | ||
28.9.2021 | 64.61 | 64.78 | 63.13 | 63.65 | -2.47% | 3 929 100 | ||
27.9.2021 | 65.55 | 65.55 | 64.84 | 65.26 | -0.51% | 2 689 500 | ||
24.9.2021 | 64.97 | 65.71 | 64.80 | 65.59 | +0.61% | 1 987 500 | ||
23.9.2021 | 65.14 | 65.58 | 65.09 | 65.19 | +0.55% | 2 237 400 | ||
22.9.2021 | 64.58 | 64.90 | 64.02 | 64.83 | +1.35% | 1 983 300 | ||
21.9.2021 | 64.15 | 64.24 | 63.74 | 63.97 | +0.48% | 1 474 800 | ||
20.9.2021 | 63.22 | 64.04 | 62.84 | 63.66 | -1.00% | 2 307 600 | ||
17.9.2021 | 64.95 | 64.97 | 63.67 | 64.30 | -1.30% | 3 790 200 | ||
16.9.2021 | 65.33 | 65.49 | 64.85 | 65.14 | -0.21% | 1 229 700 | ||
15.9.2021 | 65.20 | 65.71 | 64.83 | 65.28 | +0.14% | 1 404 600 | ||
14.9.2021 | 64.86 | 65.52 | 64.86 | 65.18 | +0.63% | 1 394 100 | ||
13.9.2021 | 65.55 | 66.00 | 64.32 | 64.77 | -0.88% | 1 642 500 | ||
10.9.2021 | 66.21 | 66.26 | 65.32 | 65.35 | -0.96% | 1 701 300 | ||
9.9.2021 | 65.95 | 66.63 | 65.84 | 65.98 | -0.25% | 1 561 800 | ||
8.9.2021 | 65.43 | 66.21 | 65.43 | 66.14 | +0.99% | 1 234 800 | ||
7.9.2021 | 66.56 | 66.56 | 65.02 | 65.49 | -1.04% | 1 704 300 | ||
3.9.2021 | 66.02 | 66.56 | 65.94 | 66.18 | +0.31% | 1 472 400 | ||
2.9.2021 | 66.17 | 66.31 | 65.35 | 65.97 | -0.03% | 1 798 200 | ||
1.9.2021 | 65.53 | 66.13 | 64.86 | 65.99 | +1.11% | 1 725 600 | ||
31.8.2021 | 64.88 | 65.40 | 64.66 | 65.26 | +0.86% | 2 385 600 | ||
30.8.2021 | 64.79 | 65.23 | 64.53 | 64.70 | +0.32% | 1 186 500 | ||
27.8.2021 | 63.74 | 64.50 | 63.74 | 64.49 | +1.20% | 1 078 800 | ||
26.8.2021 | 63.77 | 63.94 | 63.32 | 63.72 | -0.25% | 1 275 900 | ||
25.8.2021 | 63.64 | 64.03 | 63.35 | 63.88 | +0.40% | 1 111 500 | ||
24.8.2021 | 63.79 | 64.00 | 63.58 | 63.62 | +0.16% | 1 103 100 | ||
23.8.2021 | 63.10 | 63.87 | 63.10 | 63.51 | +0.99% | 1 534 500 | ||
20.8.2021 | 62.85 | 63.26 | 62.43 | 62.89 | +0.34% | 1 599 300 | ||
19.8.2021 | 61.50 | 63.16 | 61.14 | 62.67 | +0.60% | 2 176 200 | ||
18.8.2021 | 63.40 | 63.40 | 62.25 | 62.30 | -1.64% | 2 421 900 | ||
17.8.2021 | 63.91 | 63.95 | 63.16 | 63.33 | -1.14% | 2 241 300 | ||
16.8.2021 | 63.77 | 64.09 | 63.34 | 64.06 | +0.61% | 1 177 500 | ||
13.8.2021 | 63.40 | 63.82 | 63.33 | 63.66 | +0.47% | 932 700 | ||
12.8.2021 | 63.31 | 63.62 | 62.60 | 63.36 | +0.40% | 1 365 600 | ||
11.8.2021 | 63.11 | 63.46 | 62.90 | 63.11 | +0.24% | 1 242 600 | ||
10.8.2021 | 62.93 | 63.35 | 62.56 | 62.95 | +0.09% | 1 751 400 | ||
9.8.2021 | 62.94 | 63.01 | 62.62 | 62.89 | -0.03% | 1 650 900 | ||
6.8.2021 | 63.11 | 63.44 | 62.52 | 62.91 | +0.02% | 1 578 300 | ||
5.8.2021 | 63.33 | 63.56 | 62.50 | 62.89 | -0.36% | 2 025 300 | ||
4.8.2021 | 62.71 | 63.48 | 62.55 | 63.12 | +0.36% | 2 186 700 | ||
3.8.2021 | 63.06 | 63.18 | 62.57 | 62.89 | +0.12% | 1 821 300 | ||
2.8.2021 | 62.77 | 62.98 | 62.34 | 62.81 | +0.91% | 1 661 100 | ||
30.7.2021 | 62.18 | 62.72 | 61.93 | 62.24 | +0.02% | 1 849 200 | ||
29.7.2021 | 61.96 | 62.51 | 61.52 | 62.23 | +0.61% | 1 694 700 | ||
28.7.2021 | 61.92 | 62.02 | 61.38 | 61.84 | -0.09% | 1 785 000 | ||
27.7.2021 | 61.98 | 62.69 | 61.75 | 61.90 | -0.48% | 1 989 300 | ||
26.7.2021 | 62.37 | 62.52 | 61.48 | 62.19 | -0.63% | 2 045 700 | ||
23.7.2021 | 62.03 | 62.83 | 61.89 | 62.59 | +1.30% | 2 205 900 | ||
22.7.2021 | 62.52 | 62.74 | 61.71 | 61.78 | -0.51% | 3 082 500 | ||
21.7.2021 | 60.45 | 62.34 | 60.45 | 62.09 | +2.97% | 3 887 700 | ||
20.7.2021 | 59.26 | 60.91 | 58.87 | 60.30 | +2.11% | 3 384 000 | ||
19.7.2021 | 59.23 | 59.54 | 58.64 | 59.05 | -0.79% | 2 778 000 | ||
16.7.2021 | 59.50 | 60.08 | 59.36 | 59.52 | -0.06% | 2 753 100 | ||
15.7.2021 | 59.25 | 59.83 | 59.08 | 59.55 | +0.32% | 1 949 100 | ||
14.7.2021 | 59.79 | 59.79 | 58.75 | 59.36 | -0.57% | 2 130 900 | ||
13.7.2021 | 60.04 | 60.33 | 59.46 | 59.70 | -0.32% | 2 670 900 | ||
12.7.2021 | 58.59 | 60.33 | 58.59 | 59.88 | +2.20% | 3 442 800 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB