Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 115.29 | 115.44 | 112.80 | 113.25 | -1.67% | 1 723 400 | ||
11.12.2020 | 115.36 | 116.05 | 114.72 | 115.17 | -0.61% | 1 050 900 | ||
10.12.2020 | 118.34 | 118.74 | 115.86 | 115.87 | -1.86% | 1 139 700 | ||
9.12.2020 | 117.24 | 118.30 | 116.17 | 118.06 | +0.45% | 823 700 | ||
8.12.2020 | 116.76 | 118.19 | 116.03 | 117.53 | +0.40% | 1 027 400 | ||
7.12.2020 | 116.79 | 117.54 | 115.75 | 117.06 | -0.25% | 860 800 | ||
4.12.2020 | 116.51 | 117.73 | 116.21 | 117.35 | +0.74% | 743 400 | ||
3.12.2020 | 114.31 | 116.60 | 114.18 | 116.48 | +1.40% | 1 327 000 | ||
2.12.2020 | 116.35 | 117.19 | 114.18 | 114.87 | -1.76% | 1 045 300 | ||
1.12.2020 | 117.37 | 117.85 | 115.77 | 116.92 | -0.24% | 800 300 | ||
30.11.2020 | 116.30 | 117.22 | 115.11 | 117.20 | +0.60% | 1 380 800 | ||
27.11.2020 | 118.00 | 118.22 | 115.97 | 116.50 | -1.28% | 402 000 | ||
25.11.2020 | 118.33 | 118.69 | 116.44 | 118.00 | +0.17% | 1 458 200 | ||
24.11.2020 | 116.63 | 119.14 | 114.79 | 117.79 | +1.49% | 1 560 800 | ||
23.11.2020 | 116.23 | 117.61 | 115.80 | 116.05 | -0.16% | 984 000 | ||
20.11.2020 | 116.64 | 117.27 | 114.22 | 116.23 | -0.71% | 931 200 | ||
19.11.2020 | 116.16 | 117.39 | 114.59 | 117.05 | +1.10% | 624 600 | ||
18.11.2020 | 118.95 | 118.95 | 115.72 | 115.77 | -2.25% | 693 000 | ||
17.11.2020 | 119.58 | 119.82 | 118.23 | 118.43 | -1.40% | 508 900 | ||
16.11.2020 | 119.50 | 120.18 | 117.95 | 120.11 | +0.85% | 615 500 | ||
13.11.2020 | 118.34 | 119.39 | 117.66 | 119.09 | +1.05% | 305 800 | ||
12.11.2020 | 118.38 | 118.38 | 116.52 | 117.85 | -1.63% | 624 400 | ||
11.11.2020 | 118.21 | 119.94 | 116.59 | 119.80 | +1.89% | 707 500 | ||
10.11.2020 | 113.48 | 117.67 | 112.30 | 117.57 | +3.80% | 1 057 200 | ||
9.11.2020 | 117.19 | 117.81 | 112.93 | 113.26 | -2.89% | 977 600 | ||
6.11.2020 | 116.02 | 117.81 | 115.58 | 116.62 | +0.70% | 603 200 | ||
5.11.2020 | 115.60 | 118.39 | 115.40 | 115.80 | +1.06% | 691 300 | ||
4.11.2020 | 117.38 | 118.64 | 114.50 | 114.58 | -2.06% | 759 700 | ||
3.11.2020 | 117.24 | 118.83 | 116.52 | 116.98 | +0.27% | 911 300 | ||
2.11.2020 | 113.71 | 117.04 | 112.77 | 116.66 | +3.97% | 1 196 000 | ||
30.10.2020 | 111.06 | 113.10 | 110.75 | 112.20 | +0.82% | 1 301 200 | ||
29.10.2020 | 111.26 | 112.88 | 109.85 | 111.28 | +0.03% | 1 244 800 | ||
28.10.2020 | 112.04 | 113.48 | 111.12 | 111.24 | -1.65% | 842 700 | ||
27.10.2020 | 115.21 | 115.91 | 113.03 | 113.10 | -1.74% | 748 300 | ||
26.10.2020 | 114.84 | 115.54 | 114.15 | 115.10 | -0.39% | 672 800 | ||
23.10.2020 | 116.16 | 116.58 | 114.88 | 115.54 | -0.08% | 411 600 | ||
22.10.2020 | 114.50 | 116.04 | 113.93 | 115.63 | +1.07% | 692 200 | ||
21.10.2020 | 113.49 | 114.95 | 112.52 | 114.40 | +0.24% | 1 162 400 | ||
20.10.2020 | 115.81 | 116.22 | 113.98 | 114.12 | -0.95% | 982 600 | ||
19.10.2020 | 117.75 | 118.25 | 115.10 | 115.21 | -2.27% | 649 500 | ||
16.10.2020 | 118.74 | 119.25 | 117.85 | 117.88 | -0.83% | 560 700 | ||
15.10.2020 | 118.62 | 119.29 | 118.01 | 118.86 | -0.10% | 452 300 | ||
14.10.2020 | 119.53 | 120.47 | 118.85 | 118.97 | -0.94% | 451 000 | ||
13.10.2020 | 119.92 | 120.93 | 119.18 | 120.09 | +0.14% | 460 100 | ||
12.10.2020 | 119.12 | 120.59 | 119.12 | 119.92 | +1.04% | 486 000 | ||
9.10.2020 | 117.39 | 118.75 | 116.62 | 118.68 | +1.32% | 636 500 | ||
8.10.2020 | 118.00 | 118.19 | 116.48 | 117.13 | -0.28% | 610 800 | ||
7.10.2020 | 117.37 | 118.18 | 116.31 | 117.45 | -0.05% | 617 600 | ||
6.10.2020 | 117.38 | 118.75 | 116.79 | 117.50 | +0.10% | 713 500 | ||
5.10.2020 | 116.32 | 117.68 | 115.47 | 117.38 | +0.78% | 562 800 | ||
2.10.2020 | 115.75 | 117.62 | 115.65 | 116.47 | +0.40% | 512 800 | ||
1.10.2020 | 115.08 | 116.18 | 113.88 | 116.00 | +0.41% | 710 500 | ||
30.9.2020 | 113.62 | 116.14 | 113.20 | 115.52 | +2.22% | 1 115 900 | ||
29.9.2020 | 113.04 | 113.71 | 112.34 | 113.01 | -0.21% | 389 600 | ||
28.9.2020 | 112.86 | 114.28 | 112.63 | 113.24 | +0.97% | 713 400 | ||
25.9.2020 | 110.87 | 112.39 | 110.81 | 112.15 | +1.15% | 525 700 | ||
24.9.2020 | 108.55 | 111.34 | 108.15 | 110.87 | +2.38% | 770 700 | ||
23.9.2020 | 110.57 | 111.04 | 108.15 | 108.29 | -1.45% | 935 200 | ||
22.9.2020 | 110.14 | 111.88 | 109.62 | 109.88 | +0.08% | 1 136 600 | ||
21.9.2020 | 108.87 | 111.15 | 108.10 | 109.79 | +0.36% | 1 148 400 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB