Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 56.21 | 56.36 | 54.62 | 55.53 | -1.63% | 3 471 000 | ||
17.2.2022 | 55.82 | 57.56 | 55.64 | 56.45 | +0.10% | 3 791 300 | ||
16.2.2022 | 55.06 | 57.11 | 54.94 | 56.39 | +0.93% | 2 651 100 | ||
15.2.2022 | 53.18 | 55.94 | 53.11 | 55.87 | +5.69% | 3 257 200 | ||
14.2.2022 | 53.77 | 54.51 | 52.52 | 52.86 | -1.62% | 3 543 300 | ||
11.2.2022 | 53.95 | 55.53 | 53.48 | 53.73 | -0.67% | 4 462 100 | ||
10.2.2022 | 53.54 | 56.93 | 53.44 | 54.09 | -0.72% | 6 240 100 | ||
9.2.2022 | 52.91 | 54.53 | 52.82 | 54.48 | +4.02% | 3 151 200 | ||
8.2.2022 | 51.63 | 52.65 | 51.59 | 52.37 | +1.00% | 2 763 100 | ||
7.2.2022 | 51.96 | 52.35 | 51.34 | 51.85 | +0.07% | 3 161 700 | ||
4.2.2022 | 51.99 | 52.50 | 50.86 | 51.81 | -0.92% | 3 369 100 | ||
3.2.2022 | 52.56 | 53.59 | 52.24 | 52.29 | -2.16% | 5 104 500 | ||
2.2.2022 | 52.57 | 53.60 | 52.00 | 53.44 | +1.65% | 4 210 100 | ||
1.2.2022 | 51.38 | 52.78 | 50.55 | 52.57 | +1.60% | 4 508 600 | ||
31.1.2022 | 49.51 | 52.10 | 49.37 | 51.74 | +3.68% | 6 532 400 | ||
28.1.2022 | 49.09 | 52.04 | 48.62 | 49.90 | -7.32% | 19 932 900 | ||
27.1.2022 | 56.58 | 57.48 | 53.43 | 53.84 | -1.36% | 10 209 300 | ||
26.1.2022 | 56.53 | 56.54 | 54.15 | 54.58 | -0.93% | 4 579 300 | ||
25.1.2022 | 55.56 | 56.07 | 53.98 | 55.09 | -3.39% | 5 215 000 | ||
24.1.2022 | 57.35 | 57.47 | 53.88 | 57.02 | -1.37% | 4 864 900 | ||
21.1.2022 | 59.34 | 59.78 | 57.52 | 57.81 | -3.53% | 5 086 500 | ||
20.1.2022 | 62.47 | 62.59 | 59.77 | 59.92 | -3.27% | 3 824 000 | ||
19.1.2022 | 64.81 | 66.10 | 61.87 | 61.94 | -3.40% | 3 766 900 | ||
18.1.2022 | 65.85 | 65.89 | 63.83 | 64.12 | -3.79% | 3 079 600 | ||
17.1.2022 | 66.51 | 66.64 | 0.00% | |||||
14.1.2022 | 66.11 | 67.43 | 65.96 | 66.64 | +0.19% | 2 161 000 | ||
13.1.2022 | 66.95 | 67.76 | 66.15 | 66.51 | -0.05% | 2 624 200 | ||
12.1.2022 | 66.55 | 67.45 | 65.61 | 66.54 | +0.78% | 2 154 700 | ||
11.1.2022 | 65.50 | 66.12 | 64.24 | 66.02 | +0.73% | 3 635 800 | ||
10.1.2022 | 65.36 | 65.96 | 63.69 | 65.54 | -0.45% | 3 078 900 | ||
7.1.2022 | 64.66 | 66.23 | 64.52 | 65.83 | +1.68% | 3 841 400 | ||
6.1.2022 | 67.31 | 68.48 | 64.52 | 64.74 | -3.46% | 7 513 300 | ||
5.1.2022 | 67.61 | 69.36 | 67.06 | 67.06 | -0.83% | 5 915 900 | ||
4.1.2022 | 66.20 | 67.90 | 65.92 | 67.62 | +2.56% | 3 753 000 | ||
3.1.2022 | 65.75 | 66.37 | 65.04 | 65.93 | +1.10% | 2 947 100 | ||
31.12.2021 | 65.33 | 66.10 | 65.17 | 65.21 | -0.25% | 1 857 500 | ||
30.12.2021 | 65.36 | 66.61 | 65.19 | 65.37 | -1.15% | 2 252 100 | ||
29.12.2021 | 64.39 | 67.24 | 64.30 | 66.13 | +5.23% | 8 998 700 | ||
28.12.2021 | 62.21 | 62.94 | 61.87 | 62.84 | +1.20% | 2 289 500 | ||
27.12.2021 | 61.56 | 62.54 | 61.45 | 62.09 | +1.45% | 1 856 200 | ||
23.12.2021 | 60.00 | 61.84 | 59.93 | 61.20 | +2.35% | 3 659 000 | ||
22.12.2021 | 59.05 | 60.08 | 58.72 | 59.79 | +1.30% | 2 919 200 | ||
21.12.2021 | 58.02 | 59.05 | 57.26 | 59.02 | +5.58% | 3 180 700 | ||
20.12.2021 | 55.96 | 56.54 | 55.18 | 55.90 | -1.68% | 3 768 900 | ||
17.12.2021 | 56.58 | 57.54 | 55.70 | 56.85 | +0.24% | 5 105 700 | ||
16.12.2021 | 56.83 | 58.17 | 56.37 | 56.71 | +0.63% | 2 853 600 | ||
15.12.2021 | 55.58 | 56.55 | 54.40 | 56.35 | +1.29% | 3 310 700 | ||
14.12.2021 | 55.26 | 56.59 | 55.05 | 55.63 | -0.18% | 3 133 800 | ||
13.12.2021 | 57.90 | 58.22 | 55.65 | 55.73 | -3.70% | 4 082 000 | ||
10.12.2021 | 56.96 | 57.96 | 56.83 | 57.87 | +0.94% | 2 314 900 | ||
9.12.2021 | 58.24 | 58.63 | 57.02 | 57.33 | -2.84% | 2 432 900 | ||
8.12.2021 | 59.16 | 59.43 | 58.10 | 59.00 | -0.29% | 2 683 300 | ||
7.12.2021 | 58.48 | 59.90 | 57.90 | 59.17 | +3.69% | 3 774 900 | ||
6.12.2021 | 57.81 | 58.36 | 55.90 | 57.06 | -0.80% | 3 085 300 | ||
3.12.2021 | 56.95 | 58.12 | 56.26 | 57.52 | +1.00% | 4 079 900 | ||
2.12.2021 | 57.58 | 57.72 | 56.30 | 56.95 | -1.34% | 3 667 300 | ||
1.12.2021 | 58.75 | 60.75 | 57.66 | 57.72 | -0.21% | 4 996 600 | ||
30.11.2021 | 58.09 | 59.02 | 56.69 | 57.84 | -1.95% | 4 793 000 | ||
29.11.2021 | 58.48 | 59.10 | 57.74 | 58.99 | +2.12% | 3 501 200 | ||
26.11.2021 | 58.20 | 58.46 | 56.86 | 57.76 | -3.53% | 2 354 500 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB