Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 85.43 | 87.07 | 85.37 | 86.31 | +0.82% | 1 098 500 | ||
4.10.2019 | 84.52 | 85.66 | 84.31 | 85.60 | +1.12% | 860 600 | ||
3.10.2019 | 84.91 | 85.27 | 83.39 | 84.65 | -1.11% | 1 005 600 | ||
2.10.2019 | 88.23 | 88.42 | 85.05 | 85.60 | -3.49% | 1 249 500 | ||
1.10.2019 | 88.58 | 90.90 | 88.34 | 88.69 | +0.78% | 1 758 300 | ||
30.9.2019 | 87.29 | 88.35 | 87.11 | 88.00 | +0.59% | 1 212 400 | ||
27.9.2019 | 86.86 | 87.52 | 86.61 | 87.48 | +1.27% | 1 071 600 | ||
26.9.2019 | 86.13 | 86.67 | 85.29 | 86.38 | +0.34% | 890 600 | ||
25.9.2019 | 86.62 | 87.63 | 85.29 | 86.08 | -0.77% | 1 540 500 | ||
24.9.2019 | 90.24 | 90.33 | 84.45 | 86.74 | -0.19% | 6 352 600 | ||
23.9.2019 | 84.50 | 87.21 | 84.26 | 86.90 | +2.68% | 2 696 900 | ||
20.9.2019 | 86.60 | 87.11 | 84.63 | 84.63 | -1.95% | 1 660 700 | ||
19.9.2019 | 85.86 | 86.55 | 85.04 | 86.31 | +0.91% | 1 213 700 | ||
18.9.2019 | 85.94 | 86.12 | 84.46 | 85.53 | -0.64% | 1 270 900 | ||
17.9.2019 | 83.50 | 86.34 | 83.11 | 86.08 | +2.15% | 1 222 600 | ||
16.9.2019 | 85.50 | 85.78 | 83.96 | 84.26 | -2.88% | 1 031 800 | ||
13.9.2019 | 86.77 | 87.30 | 86.37 | 86.75 | +0.25% | 970 200 | ||
12.9.2019 | 85.49 | 87.50 | 85.37 | 86.53 | +1.41% | 1 453 000 | ||
11.9.2019 | 86.44 | 86.94 | 83.63 | 85.32 | -2.27% | 1 630 300 | ||
10.9.2019 | 86.27 | 87.30 | 85.11 | 87.30 | +0.81% | 1 520 600 | ||
9.9.2019 | 86.45 | 87.29 | 86.10 | 86.59 | +0.68% | 1 047 200 | ||
6.9.2019 | 86.50 | 87.35 | 85.54 | 86.00 | -0.85% | 1 090 200 | ||
5.9.2019 | 85.93 | 87.36 | 85.87 | 86.73 | +2.07% | 1 255 300 | ||
4.9.2019 | 83.20 | 85.27 | 83.20 | 84.97 | +2.91% | 1 439 400 | ||
3.9.2019 | 81.81 | 83.06 | 81.81 | 82.56 | -0.87% | 1 349 300 | ||
30.8.2019 | 83.49 | 84.51 | 82.89 | 83.28 | +0.59% | 1 077 300 | ||
29.8.2019 | 81.90 | 83.70 | 81.90 | 82.79 | +1.87% | 860 200 | ||
28.8.2019 | 79.48 | 81.54 | 79.37 | 81.27 | +2.18% | 1 142 900 | ||
27.8.2019 | 80.82 | 81.05 | 79.46 | 79.53 | -1.34% | 1 521 700 | ||
26.8.2019 | 81.20 | 81.48 | 80.15 | 80.61 | -0.28% | 1 264 600 | ||
23.8.2019 | 82.48 | 82.98 | 80.62 | 80.83 | -3.46% | 1 769 500 | ||
22.8.2019 | 83.50 | 84.00 | 82.99 | 83.72 | +0.66% | 935 800 | ||
21.8.2019 | 84.07 | 84.07 | 82.58 | 83.17 | -0.21% | 1 333 500 | ||
20.8.2019 | 86.05 | 86.05 | 83.18 | 83.34 | -3.06% | 1 179 400 | ||
19.8.2019 | 86.00 | 86.67 | 85.17 | 85.97 | +1.10% | 1 403 100 | ||
16.8.2019 | 84.49 | 85.30 | 84.15 | 85.03 | +0.92% | 1 070 100 | ||
15.8.2019 | 83.68 | 84.50 | 83.25 | 84.25 | +0.59% | 873 400 | ||
14.8.2019 | 84.11 | 85.22 | 83.14 | 83.75 | -1.93% | 1 244 500 | ||
13.8.2019 | 83.40 | 86.67 | 83.24 | 85.39 | +1.77% | 1 334 900 | ||
12.8.2019 | 84.34 | 84.99 | 83.06 | 83.90 | -0.16% | 914 600 | ||
9.8.2019 | 84.15 | 84.47 | 83.34 | 84.03 | 0.00% | 1 066 300 | ||
8.8.2019 | 83.18 | 84.38 | 82.98 | 84.03 | +1.39% | 1 942 400 | ||
7.8.2019 | 85.04 | 85.15 | 82.08 | 82.87 | -3.52% | 1 821 200 | ||
6.8.2019 | 83.97 | 85.92 | 83.29 | 85.89 | +2.33% | 1 078 100 | ||
5.8.2019 | 84.64 | 85.18 | 83.19 | 83.93 | -2.41% | 1 244 800 | ||
2.8.2019 | 86.32 | 86.81 | 85.79 | 86.00 | -0.35% | 1 343 400 | ||
1.8.2019 | 87.75 | 88.36 | 86.04 | 86.30 | -1.67% | 1 033 500 | ||
31.7.2019 | 87.87 | 88.83 | 87.47 | 87.76 | -0.05% | 1 556 500 | ||
30.7.2019 | 89.46 | 89.46 | 87.44 | 87.80 | -3.88% | 1 597 300 | ||
29.7.2019 | 91.23 | 92.01 | 90.97 | 91.34 | +0.18% | 1 399 300 | ||
26.7.2019 | 89.79 | 91.42 | 89.53 | 91.17 | +2.05% | 1 418 400 | ||
25.7.2019 | 88.75 | 89.55 | 88.35 | 89.33 | +0.55% | 1 053 600 | ||
24.7.2019 | 86.11 | 88.99 | 86.04 | 88.84 | +3.01% | 1 536 600 | ||
23.7.2019 | 85.65 | 86.24 | 85.02 | 86.24 | +1.74% | 1 285 600 | ||
22.7.2019 | 84.70 | 85.18 | 84.21 | 84.76 | -0.10% | 1 186 600 | ||
19.7.2019 | 86.37 | 87.09 | 84.66 | 84.84 | -2.07% | 1 931 800 | ||
18.7.2019 | 87.53 | 87.74 | 85.48 | 86.63 | +1.73% | 2 115 800 | ||
17.7.2019 | 85.10 | 85.82 | 84.63 | 85.15 | -1.44% | 1 766 700 | ||
16.7.2019 | 85.88 | 86.97 | 82.64 | 86.39 | -2.71% | 3 757 800 | ||
15.7.2019 | 89.29 | 89.40 | 88.47 | 88.79 | -0.17% | 998 900 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB