Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 62.74 | 63.26 | 62.18 | 62.58 | -0.97% | 3 419 000 | ||
21.1.2019 | 61.90 | 63.19 | 0.00% | |||||
18.1.2019 | 62.56 | 63.69 | 62.26 | 63.19 | +2.08% | 3 428 900 | ||
17.1.2019 | 60.74 | 62.08 | 60.74 | 61.90 | +1.19% | 2 389 200 | ||
16.1.2019 | 61.06 | 61.62 | 60.79 | 61.17 | +0.34% | 2 464 900 | ||
15.1.2019 | 59.67 | 61.08 | 59.61 | 60.96 | +2.67% | 2 653 100 | ||
14.1.2019 | 59.09 | 59.92 | 58.45 | 59.37 | -0.72% | 2 102 500 | ||
11.1.2019 | 60.03 | 60.48 | 59.48 | 59.80 | -0.40% | 3 108 100 | ||
10.1.2019 | 59.17 | 60.11 | 58.96 | 60.04 | +0.51% | 2 874 700 | ||
9.1.2019 | 59.64 | 60.28 | 58.95 | 59.73 | +1.46% | 4 147 400 | ||
8.1.2019 | 58.31 | 59.18 | 57.93 | 58.87 | +2.13% | 2 696 800 | ||
7.1.2019 | 56.85 | 58.12 | 56.35 | 57.64 | +1.74% | 2 975 300 | ||
4.1.2019 | 55.49 | 56.83 | 54.92 | 56.65 | +4.36% | 2 704 800 | ||
3.1.2019 | 54.58 | 55.00 | 53.52 | 54.28 | -0.24% | 3 715 100 | ||
2.1.2019 | 53.05 | 55.05 | 52.72 | 54.41 | +0.85% | 3 539 500 | ||
31.12.2018 | 53.22 | 54.00 | 53.07 | 53.95 | +1.83% | 2 875 000 | ||
28.12.2018 | 53.64 | 53.95 | 51.84 | 52.98 | -0.64% | 4 146 400 | ||
27.12.2018 | 52.61 | 53.37 | 50.96 | 53.32 | -0.71% | 3 919 800 | ||
26.12.2018 | 51.24 | 53.72 | 50.26 | 53.70 | +5.72% | 2 738 500 | ||
24.12.2018 | 53.30 | 53.44 | 50.79 | 50.79 | -5.77% | 1 621 200 | ||
21.12.2018 | 53.73 | 55.57 | 53.56 | 53.90 | -1.14% | 5 180 600 | ||
20.12.2018 | 55.20 | 56.04 | 53.75 | 54.52 | -2.46% | 3 595 700 | ||
19.12.2018 | 56.75 | 58.13 | 55.39 | 55.89 | -1.03% | 3 144 500 | ||
18.12.2018 | 58.49 | 58.73 | 56.19 | 56.47 | -3.64% | 3 115 100 | ||
17.12.2018 | 59.97 | 60.47 | 58.17 | 58.60 | -2.65% | 2 856 400 | ||
14.12.2018 | 60.98 | 61.58 | 59.95 | 60.19 | -2.06% | 2 386 600 | ||
13.12.2018 | 59.45 | 61.59 | 59.45 | 61.45 | +2.91% | 3 024 300 | ||
12.12.2018 | 59.72 | 60.26 | 59.29 | 59.71 | +1.23% | 1 874 700 | ||
11.12.2018 | 60.00 | 60.22 | 58.32 | 58.98 | -0.31% | 2 437 200 | ||
10.12.2018 | 59.37 | 59.85 | 57.43 | 59.16 | -1.39% | 2 836 200 | ||
7.12.2018 | 60.37 | 61.80 | 59.88 | 59.99 | +1.04% | 2 554 000 | ||
6.12.2018 | 59.56 | 59.66 | 57.78 | 59.37 | -2.03% | 2 815 600 | ||
5.12.2018 | 62.75 | 60.60 | 0.00% | |||||
4.12.2018 | 62.62 | 62.97 | 60.32 | 60.60 | -3.43% | 3 004 900 | ||
3.12.2018 | 62.68 | 63.11 | 61.73 | 62.75 | +2.14% | 2 281 900 | ||
30.11.2018 | 60.87 | 61.71 | 60.42 | 61.43 | +0.14% | 3 127 900 | ||
29.11.2018 | 61.36 | 61.86 | 60.74 | 61.34 | +1.35% | 2 331 800 | ||
28.11.2018 | 59.67 | 60.70 | 58.87 | 60.52 | +1.28% | 2 275 100 | ||
27.11.2018 | 59.49 | 60.18 | 59.40 | 59.75 | +0.36% | 2 053 500 | ||
26.11.2018 | 59.77 | 60.13 | 59.25 | 59.53 | +0.72% | 1 914 000 | ||
23.11.2018 | 59.55 | 59.91 | 58.71 | 59.10 | -3.10% | 876 900 | ||
21.11.2018 | 60.56 | 61.62 | 60.34 | 60.99 | +1.07% | 2 069 700 | ||
20.11.2018 | 61.57 | 61.69 | 59.98 | 60.34 | -3.12% | 2 274 200 | ||
19.11.2018 | 61.78 | 62.59 | 60.80 | 62.28 | +0.12% | 2 222 200 | ||
16.11.2018 | 61.55 | 62.42 | 61.00 | 62.20 | +1.36% | 2 324 900 | ||
15.11.2018 | 60.12 | 61.37 | 59.66 | 61.36 | +1.63% | 2 305 900 | ||
14.11.2018 | 61.94 | 62.25 | 60.27 | 60.37 | -1.05% | 2 230 700 | ||
13.11.2018 | 62.33 | 62.85 | 60.79 | 61.01 | -2.22% | 1 791 900 | ||
12.11.2018 | 63.51 | 63.74 | 62.20 | 62.39 | -1.11% | 1 981 000 | ||
9.11.2018 | 63.14 | 63.55 | 62.25 | 63.09 | -1.38% | 2 410 400 | ||
8.11.2018 | 64.09 | 64.94 | 63.67 | 63.97 | -0.16% | 2 435 800 | ||
7.11.2018 | 64.06 | 64.92 | 63.38 | 64.07 | +0.59% | 2 706 900 | ||
6.11.2018 | 63.75 | 63.98 | 62.51 | 63.69 | -0.41% | 1 945 100 | ||
5.11.2018 | 63.22 | 63.98 | 62.79 | 63.95 | +2.27% | 2 460 900 | ||
2.11.2018 | 64.60 | 64.81 | 61.85 | 62.53 | -3.52% | 2 757 900 | ||
1.11.2018 | 65.92 | 65.92 | 64.10 | 64.81 | -1.21% | 2 443 600 | ||
31.10.2018 | 64.71 | 66.90 | 64.50 | 65.60 | +3.68% | 4 456 800 | ||
30.10.2018 | 63.21 | 63.82 | 62.20 | 63.27 | +0.06% | 2 377 200 | ||
29.10.2018 | 63.90 | 64.25 | 62.46 | 63.23 | -0.18% | 2 449 300 | ||
26.10.2018 | 64.27 | 64.44 | 62.46 | 63.34 | -1.97% | 2 872 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB