Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 74.97 | 76.85 | 74.96 | 76.70 | +0.84% | 6 280 400 | ||
30.1.2023 | 76.48 | 77.61 | 75.89 | 76.06 | -2.67% | 3 418 500 | ||
27.1.2023 | 78.38 | 78.84 | 77.81 | 78.14 | -0.09% | 2 623 100 | ||
26.1.2023 | 78.50 | 78.55 | 77.29 | 78.21 | +0.66% | 2 360 400 | ||
25.1.2023 | 76.13 | 77.74 | 75.56 | 77.69 | +0.75% | 2 593 200 | ||
24.1.2023 | 79.47 | 80.11 | 77.03 | 77.11 | -3.69% | 2 435 000 | ||
23.1.2023 | 79.34 | 80.78 | 78.99 | 80.06 | +0.97% | 2 349 800 | ||
20.1.2023 | 78.91 | 79.44 | 77.69 | 79.29 | +1.04% | 2 887 600 | ||
19.1.2023 | 77.87 | 78.93 | 77.31 | 78.47 | +0.20% | 2 980 200 | ||
18.1.2023 | 79.00 | 79.45 | 78.15 | 78.31 | -0.70% | 2 929 500 | ||
17.1.2023 | 78.00 | 78.99 | 77.50 | 78.86 | +0.70% | 3 689 200 | ||
16.1.2023 | 77.75 | 78.31 | 0.00% | |||||
13.1.2023 | 77.44 | 78.42 | 77.44 | 78.31 | +0.72% | 2 031 900 | ||
12.1.2023 | 78.17 | 78.49 | 76.78 | 77.75 | +0.05% | 2 815 300 | ||
11.1.2023 | 78.11 | 78.50 | 76.69 | 77.71 | +0.89% | 4 227 800 | ||
10.1.2023 | 76.34 | 77.55 | 76.09 | 77.02 | +0.87% | 3 267 500 | ||
9.1.2023 | 77.50 | 78.26 | 76.33 | 76.35 | -0.86% | 3 316 500 | ||
6.1.2023 | 75.87 | 77.13 | 74.25 | 77.01 | +2.43% | 3 610 400 | ||
5.1.2023 | 76.10 | 76.48 | 75.03 | 75.18 | -1.69% | 2 691 900 | ||
4.1.2023 | 75.13 | 76.55 | 74.52 | 76.47 | +2.96% | 3 071 100 | ||
3.1.2023 | 76.01 | 76.94 | 73.95 | 74.27 | -0.46% | 3 197 700 | ||
30.12.2022 | 74.58 | 74.93 | 73.47 | 74.61 | -0.80% | 2 378 700 | ||
29.12.2022 | 73.86 | 75.43 | 73.48 | 75.21 | +2.87% | 3 683 100 | ||
28.12.2022 | 73.95 | 74.52 | 73.09 | 73.11 | -0.66% | 1 793 700 | ||
27.12.2022 | 73.71 | 74.37 | 72.61 | 73.59 | -0.81% | 2 050 900 | ||
23.12.2022 | 74.00 | 74.68 | 73.51 | 74.19 | -0.35% | 2 304 600 | ||
22.12.2022 | 74.37 | 74.71 | 72.92 | 74.45 | -0.42% | 4 005 300 | ||
21.12.2022 | 73.74 | 75.19 | 73.51 | 74.76 | +1.82% | 3 616 400 | ||
20.12.2022 | 73.02 | 74.49 | 72.95 | 73.42 | -0.02% | 4 066 200 | ||
19.12.2022 | 72.80 | 74.12 | 72.25 | 73.43 | +0.57% | 3 757 700 | ||
16.12.2022 | 73.41 | 73.63 | 72.57 | 73.01 | -0.74% | 9 059 600 | ||
15.12.2022 | 74.80 | 75.46 | 73.36 | 73.55 | -3.00% | 5 150 700 | ||
14.12.2022 | 75.95 | 77.58 | 75.39 | 75.82 | -0.19% | 5 055 800 | ||
13.12.2022 | 76.90 | 77.66 | 74.80 | 75.96 | +0.84% | 4 041 900 | ||
12.12.2022 | 74.32 | 75.96 | 74.00 | 75.32 | +1.77% | 4 783 400 | ||
9.12.2022 | 72.22 | 74.51 | 72.03 | 74.01 | +2.11% | 6 135 100 | ||
8.12.2022 | 73.65 | 73.81 | 71.02 | 72.48 | -0.14% | 7 249 800 | ||
7.12.2022 | 72.23 | 73.05 | 72.04 | 72.58 | +0.42% | 7 678 800 | ||
6.12.2022 | 72.35 | 72.92 | 71.75 | 72.27 | -2.14% | 7 374 400 | ||
5.12.2022 | 75.72 | 76.14 | 73.78 | 73.85 | -3.53% | 11 782 400 | ||
2.12.2022 | 76.42 | 76.98 | 75.02 | 76.55 | -1.31% | 3 156 800 | ||
1.12.2022 | 78.00 | 78.54 | 77.04 | 77.56 | +0.40% | 4 397 900 | ||
30.11.2022 | 75.36 | 77.25 | 74.38 | 77.25 | +3.20% | 7 007 400 | ||
29.11.2022 | 76.03 | 76.61 | 74.66 | 74.85 | -1.23% | 6 380 200 | ||
28.11.2022 | 75.71 | 76.66 | 75.29 | 75.78 | -0.76% | 3 643 300 | ||
25.11.2022 | 75.95 | 76.47 | 75.57 | 76.36 | +0.59% | 1 566 800 | ||
23.11.2022 | 74.61 | 76.19 | 74.55 | 75.91 | +2.15% | 3 466 300 | ||
22.11.2022 | 74.00 | 74.60 | 72.92 | 74.31 | +0.28% | 3 982 000 | ||
21.11.2022 | 74.18 | 74.77 | 73.90 | 74.10 | -1.26% | 6 162 800 | ||
18.11.2022 | 74.91 | 75.50 | 74.45 | 75.04 | +1.79% | 3 519 700 | ||
17.11.2022 | 74.15 | 74.40 | 73.43 | 73.72 | -1.75% | 3 413 000 | ||
16.11.2022 | 76.10 | 76.81 | 74.88 | 75.03 | -1.23% | 5 152 000 | ||
15.11.2022 | 74.18 | 76.45 | 74.18 | 75.96 | +3.33% | 7 599 600 | ||
14.11.2022 | 74.39 | 75.56 | 73.39 | 73.51 | -1.53% | 4 636 500 | ||
11.11.2022 | 73.39 | 75.80 | 73.20 | 74.65 | +2.89% | 4 984 500 | ||
10.11.2022 | 72.71 | 73.66 | 71.08 | 72.55 | +3.65% | 4 030 700 | ||
9.11.2022 | 69.55 | 71.48 | 69.24 | 69.99 | +0.43% | 10 835 800 | ||
8.11.2022 | 68.46 | 69.96 | 67.13 | 69.69 | +1.33% | 12 586 400 | ||
7.11.2022 | 69.03 | 70.12 | 68.23 | 68.77 | +0.33% | 5 785 200 | ||
4.11.2022 | 69.86 | 69.98 | 67.37 | 68.54 | -0.18% | 6 172 600 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB