Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2022 | 75.95 | 76.47 | 75.57 | 76.36 | +0.59% | 1 566 800 | ||
23.11.2022 | 74.61 | 76.19 | 74.55 | 75.91 | +2.15% | 3 466 300 | ||
22.11.2022 | 74.00 | 74.60 | 72.92 | 74.31 | +0.28% | 3 982 000 | ||
21.11.2022 | 74.18 | 74.77 | 73.90 | 74.10 | -1.26% | 6 162 800 | ||
18.11.2022 | 74.91 | 75.50 | 74.45 | 75.04 | +1.79% | 3 519 700 | ||
17.11.2022 | 74.15 | 74.40 | 73.43 | 73.72 | -1.75% | 3 413 000 | ||
16.11.2022 | 76.10 | 76.81 | 74.88 | 75.03 | -1.23% | 5 152 000 | ||
15.11.2022 | 74.18 | 76.45 | 74.18 | 75.96 | +3.33% | 7 599 600 | ||
14.11.2022 | 74.39 | 75.56 | 73.39 | 73.51 | -1.53% | 4 636 500 | ||
11.11.2022 | 73.39 | 75.80 | 73.20 | 74.65 | +2.89% | 4 984 500 | ||
10.11.2022 | 72.71 | 73.66 | 71.08 | 72.55 | +3.65% | 4 030 700 | ||
9.11.2022 | 69.55 | 71.48 | 69.24 | 69.99 | +0.43% | 10 835 800 | ||
8.11.2022 | 68.46 | 69.96 | 67.13 | 69.69 | +1.33% | 12 586 400 | ||
7.11.2022 | 69.03 | 70.12 | 68.23 | 68.77 | +0.33% | 5 785 200 | ||
4.11.2022 | 69.86 | 69.98 | 67.37 | 68.54 | -0.18% | 6 172 600 | ||
3.11.2022 | 69.51 | 69.80 | 68.03 | 68.66 | -2.35% | 12 897 400 | ||
2.11.2022 | 72.59 | 73.87 | 70.30 | 70.31 | -3.15% | 11 860 500 | ||
1.11.2022 | 73.36 | 74.05 | 70.85 | 72.59 | +0.22% | 7 691 200 | ||
31.10.2022 | 70.50 | 73.04 | 70.20 | 72.43 | +2.20% | 8 015 400 | ||
28.10.2022 | 72.61 | 74.00 | 69.70 | 70.87 | -17.88% | 18 719 700 | ||
27.10.2022 | 87.13 | 87.32 | 84.57 | 86.30 | -0.54% | 4 338 700 | ||
26.10.2022 | 86.34 | 89.17 | 85.91 | 86.76 | +1.23% | 4 502 500 | ||
25.10.2022 | 85.05 | 86.56 | 85.00 | 85.70 | +0.93% | 6 208 000 | ||
24.10.2022 | 85.71 | 86.21 | 84.61 | 84.91 | +0.11% | 3 569 600 | ||
21.10.2022 | 83.82 | 85.08 | 82.14 | 84.81 | +1.35% | 4 236 900 | ||
20.10.2022 | 85.72 | 86.06 | 83.41 | 83.68 | -2.65% | 3 838 700 | ||
19.10.2022 | 85.52 | 86.77 | 85.00 | 85.95 | -0.36% | 2 000 800 | ||
18.10.2022 | 87.56 | 88.49 | 85.70 | 86.26 | +0.90% | 2 977 200 | ||
17.10.2022 | 83.79 | 85.76 | 83.18 | 85.49 | +3.72% | 3 224 800 | ||
14.10.2022 | 84.77 | 85.80 | 81.85 | 82.42 | -2.14% | 2 354 600 | ||
13.10.2022 | 80.83 | 85.00 | 80.69 | 84.22 | +1.89% | 2 564 700 | ||
12.10.2022 | 83.07 | 84.15 | 82.16 | 82.65 | +0.60% | 2 487 700 | ||
11.10.2022 | 82.12 | 83.09 | 80.90 | 82.15 | -0.73% | 2 318 000 | ||
10.10.2022 | 84.90 | 85.00 | 82.40 | 82.75 | -1.76% | 1 666 800 | ||
7.10.2022 | 85.57 | 85.73 | 83.66 | 84.23 | -2.61% | 2 294 200 | ||
6.10.2022 | 86.86 | 88.09 | 86.30 | 86.48 | -1.10% | 2 170 200 | ||
5.10.2022 | 85.91 | 87.89 | 85.64 | 87.44 | +0.29% | 2 971 500 | ||
4.10.2022 | 86.95 | 88.40 | 86.58 | 87.18 | +2.01% | 2 391 000 | ||
3.10.2022 | 83.65 | 86.01 | 83.15 | 85.46 | +3.42% | 2 178 100 | ||
30.9.2022 | 84.00 | 85.84 | 82.50 | 82.63 | -1.44% | 2 726 000 | ||
29.9.2022 | 83.47 | 84.43 | 82.79 | 83.83 | -0.49% | 2 659 600 | ||
28.9.2022 | 82.71 | 84.65 | 82.02 | 84.24 | +2.27% | 2 874 100 | ||
27.9.2022 | 84.34 | 84.60 | 81.87 | 82.37 | -1.46% | 3 106 300 | ||
26.9.2022 | 84.09 | 85.12 | 83.31 | 83.59 | -1.36% | 2 030 200 | ||
23.9.2022 | 83.83 | 84.86 | 82.92 | 84.74 | +0.67% | 3 318 600 | ||
22.9.2022 | 84.85 | 85.38 | 83.42 | 84.17 | -1.24% | 2 751 200 | ||
21.9.2022 | 87.33 | 88.68 | 85.18 | 85.22 | -2.26% | 2 167 400 | ||
20.9.2022 | 88.00 | 88.59 | 86.19 | 87.19 | -1.85% | 3 732 000 | ||
19.9.2022 | 92.43 | 92.65 | 88.00 | 88.83 | -4.85% | 4 470 300 | ||
16.9.2022 | 94.10 | 94.10 | 91.95 | 93.35 | -1.62% | 3 344 300 | ||
15.9.2022 | 94.68 | 98.35 | 94.40 | 94.88 | +0.80% | 2 570 300 | ||
14.9.2022 | 94.30 | 94.90 | 93.20 | 94.12 | -0.17% | 1 627 400 | ||
13.9.2022 | 94.93 | 95.58 | 94.04 | 94.28 | -3.17% | 2 177 900 | ||
12.9.2022 | 97.54 | 98.09 | 96.86 | 97.36 | +0.11% | 2 723 100 | ||
9.9.2022 | 95.74 | 97.74 | 95.00 | 97.25 | +1.81% | 2 867 300 | ||
8.9.2022 | 90.94 | 95.56 | 90.89 | 95.52 | +3.84% | 4 008 200 | ||
7.9.2022 | 88.88 | 92.29 | 88.88 | 91.98 | +3.27% | 3 119 200 | ||
6.9.2022 | 89.00 | 89.78 | 88.24 | 89.06 | +0.41% | 2 172 700 | ||
2.9.2022 | 91.24 | 91.34 | 88.11 | 88.69 | -1.59% | 1 920 400 | ||
1.9.2022 | 89.40 | 90.22 | 87.94 | 90.12 | +0.02% | 4 041 300 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB