Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 392.53 | 402.87 | 389.05 | 391.29 | +1.19% | 6 801 700 | ||
17.2.2022 | 394.24 | 399.11 | 385.70 | 386.67 | -2.87% | 4 669 200 | ||
16.2.2022 | 401.53 | 401.56 | 390.38 | 398.08 | -2.31% | 5 277 700 | ||
15.2.2022 | 403.79 | 409.16 | 401.01 | 407.46 | +2.74% | 5 392 300 | ||
14.2.2022 | 387.59 | 409.36 | 386.89 | 396.57 | +1.34% | 7 202 200 | ||
11.2.2022 | 405.33 | 411.61 | 387.65 | 391.31 | -3.69% | 7 558 900 | ||
10.2.2022 | 402.10 | 408.00 | 396.36 | 406.27 | -1.61% | 8 452 900 | ||
9.2.2022 | 408.65 | 412.98 | 398.79 | 412.89 | +2.31% | 7 738 200 | ||
8.2.2022 | 398.18 | 406.61 | 395.83 | 403.53 | +0.35% | 6 818 500 | ||
7.2.2022 | 410.17 | 412.35 | 393.55 | 402.10 | -1.97% | 8 232 900 | ||
4.2.2022 | 407.31 | 412.77 | 396.64 | 410.17 | +1.12% | 7 789 800 | ||
3.2.2022 | 421.44 | 429.26 | 404.28 | 405.60 | -5.57% | 9 905 200 | ||
2.2.2022 | 448.25 | 451.98 | 426.48 | 429.48 | -6.05% | 14 346 000 | ||
1.2.2022 | 432.96 | 458.48 | 425.54 | 457.13 | +7.02% | 22 568 100 | ||
31.1.2022 | 401.97 | 427.70 | 398.20 | 427.14 | +11.13% | 20 047 500 | ||
28.1.2022 | 386.76 | 387.00 | 372.08 | 384.36 | -0.61% | 11 966 600 | ||
27.1.2022 | 382.06 | 394.80 | 378.10 | 386.70 | +7.50% | 24 324 700 | ||
26.1.2022 | 378.27 | 382.66 | 356.62 | 359.70 | -1.84% | 12 684 000 | ||
25.1.2022 | 379.14 | 387.71 | 365.13 | 366.42 | -5.36% | 15 145 800 | ||
24.1.2022 | 383.91 | 387.26 | 351.46 | 387.15 | -2.61% | 32 346 000 | ||
21.1.2022 | 400.43 | 409.15 | 379.99 | 397.50 | -21.80% | 58 904 300 | ||
20.1.2022 | 517.75 | 526.64 | 506.93 | 508.25 | -1.48% | 12 659 000 | ||
19.1.2022 | 515.00 | 523.21 | 510.51 | 515.86 | +0.99% | 4 353 500 | ||
18.1.2022 | 520.08 | 521.75 | 508.68 | 510.80 | -2.84% | 4 839 100 | ||
17.1.2022 | 519.20 | 525.69 | 0.00% | |||||
14.1.2022 | 517.60 | 538.37 | 511.88 | 525.69 | +1.25% | 7 861 100 | ||
13.1.2022 | 537.06 | 540.79 | 518.26 | 519.20 | -3.36% | 4 475 100 | ||
12.1.2022 | 544.27 | 544.27 | 532.02 | 537.22 | -0.67% | 3 787 400 | ||
11.1.2022 | 536.99 | 543.91 | 530.07 | 540.84 | +0.18% | 3 077 800 | ||
10.1.2022 | 538.49 | 543.69 | 526.32 | 539.85 | -0.23% | 4 486 100 | ||
7.1.2022 | 549.46 | 553.43 | 538.22 | 541.06 | -2.22% | 3 382 900 | ||
6.1.2022 | 554.34 | 563.36 | 542.01 | 553.29 | -2.51% | 5 711 800 | ||
5.1.2022 | 592.00 | 592.84 | 566.88 | 567.52 | -4.00% | 4 148 700 | ||
4.1.2022 | 599.91 | 600.41 | 581.60 | 591.15 | -1.05% | 4 393 100 | ||
3.1.2022 | 605.61 | 609.99 | 590.56 | 597.37 | -0.85% | 3 067 500 | ||
31.12.2021 | 610.01 | 614.08 | 602.05 | 602.44 | -1.58% | 1 995 900 | ||
30.12.2021 | 612.99 | 620.61 | 611.24 | 612.09 | +0.25% | 1 625 100 | ||
29.12.2021 | 610.71 | 613.98 | 604.68 | 610.54 | -0.03% | 1 287 200 | ||
28.12.2021 | 614.95 | 618.41 | 609.69 | 610.71 | -0.40% | 1 882 800 | ||
27.12.2021 | 615.00 | 615.00 | 609.25 | 613.12 | -0.16% | 2 061 500 | ||
23.12.2021 | 616.40 | 616.88 | 607.57 | 614.09 | -0.03% | 1 621 100 | ||
22.12.2021 | 603.36 | 614.82 | 602.63 | 614.24 | +1.54% | 2 335 700 | ||
21.12.2021 | 597.54 | 607.82 | 593.86 | 604.92 | +1.88% | 2 319 400 | ||
20.12.2021 | 586.43 | 602.88 | 584.26 | 593.74 | +1.19% | 3 358 400 | ||
17.12.2021 | 591.61 | 593.25 | 581.74 | 586.73 | -0.74% | 4 386 900 | ||
16.12.2021 | 597.09 | 602.83 | 588.00 | 591.06 | -2.32% | 3 143 200 | ||
15.12.2021 | 598.18 | 605.69 | 584.51 | 605.04 | +1.17% | 2 866 200 | ||
14.12.2021 | 598.71 | 602.29 | 588.13 | 597.99 | -1.09% | 2 984 500 | ||
13.12.2021 | 612.00 | 612.64 | 599.52 | 604.56 | -1.17% | 2 517 900 | ||
10.12.2021 | 616.78 | 617.74 | 605.88 | 611.66 | +0.10% | 2 748 800 | ||
9.12.2021 | 627.58 | 630.24 | 610.44 | 611.00 | -2.72% | 2 376 300 | ||
8.12.2021 | 630.00 | 632.46 | 623.20 | 628.08 | +0.39% | 2 220 300 | ||
7.12.2021 | 619.83 | 628.89 | 611.40 | 625.58 | +2.10% | 3 125 200 | ||
6.12.2021 | 606.01 | 617.29 | 601.00 | 612.69 | +1.75% | 3 075 700 | ||
3.12.2021 | 622.75 | 625.50 | 594.00 | 602.13 | -2.33% | 4 829 300 | ||
2.12.2021 | 617.10 | 625.36 | 612.88 | 616.47 | -0.22% | 3 331 100 | ||
1.12.2021 | 649.48 | 654.52 | 617.07 | 617.77 | -3.76% | 3 882 800 | ||
30.11.2021 | 668.20 | 675.38 | 640.01 | 641.90 | -3.31% | 5 608 900 | ||
29.11.2021 | 663.20 | 667.99 | 658.29 | 663.84 | -0.28% | 2 529 400 | ||
26.11.2021 | 675.00 | 676.41 | 660.67 | 665.64 | +1.11% | 2 872 500 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB