Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 658.01 | 661.44 | 651.10 | 658.29 | +0.64% | 1 867 300 | ||
23.11.2021 | 658.18 | 666.43 | 646.05 | 654.06 | -0.78% | 2 320 200 | ||
22.11.2021 | 676.02 | 679.48 | 656.47 | 659.20 | -2.89% | 2 764 400 | ||
19.11.2021 | 692.35 | 694.16 | 675.00 | 678.80 | -0.48% | 2 613 700 | ||
18.11.2021 | 691.61 | 691.74 | 679.74 | 682.02 | -1.40% | 2 012 900 | ||
17.11.2021 | 690.00 | 700.99 | 686.09 | 691.69 | +0.62% | 2 732 800 | ||
16.11.2021 | 678.27 | 688.36 | 676.90 | 687.40 | +1.18% | 2 077 400 | ||
15.11.2021 | 681.24 | 685.26 | 671.49 | 679.33 | -0.49% | 2 872 200 | ||
12.11.2021 | 660.01 | 683.34 | 653.82 | 682.61 | +3.80% | 4 198 400 | ||
11.11.2021 | 650.24 | 665.82 | 649.71 | 657.58 | +1.64% | 2 868 300 | ||
10.11.2021 | 653.01 | 660.33 | 642.11 | 646.91 | -1.39% | 2 405 800 | ||
9.11.2021 | 653.70 | 660.50 | 650.52 | 655.99 | +0.69% | 2 415 600 | ||
8.11.2021 | 650.29 | 656.00 | 643.79 | 651.45 | +0.88% | 2 887 500 | ||
5.11.2021 | 663.97 | 665.64 | 645.01 | 645.72 | -3.40% | 5 283 500 | ||
4.11.2021 | 685.89 | 685.94 | 665.50 | 668.40 | -2.89% | 4 865 000 | ||
3.11.2021 | 677.27 | 689.39 | 677.27 | 688.29 | +1.55% | 2 334 900 | ||
2.11.2021 | 683.11 | 687.68 | 673.82 | 677.72 | -0.51% | 3 888 600 | ||
1.11.2021 | 689.06 | 689.97 | 676.54 | 681.17 | -1.33% | 3 110 900 | ||
29.10.2021 | 673.06 | 690.97 | 671.24 | 690.31 | +2.41% | 3 825 300 | ||
28.10.2021 | 670.95 | 676.80 | 668.03 | 674.05 | +1.67% | 2 859 400 | ||
27.10.2021 | 669.00 | 671.41 | 661.85 | 662.92 | -0.84% | 2 276 900 | ||
26.10.2021 | 673.76 | 676.49 | 662.77 | 668.52 | -0.47% | 2 904 800 | ||
25.10.2021 | 663.74 | 675.88 | 657.07 | 671.66 | +1.03% | 3 833 500 | ||
22.10.2021 | 651.81 | 665.46 | 651.81 | 664.78 | +1.77% | 6 186 000 | ||
21.10.2021 | 628.89 | 654.01 | 628.65 | 653.16 | +4.48% | 8 437 100 | ||
20.10.2021 | 625.57 | 637.40 | 617.15 | 625.14 | -2.17% | 10 622 000 | ||
19.10.2021 | 636.97 | 641.00 | 632.30 | 639.00 | +0.16% | 7 633 100 | ||
18.10.2021 | 632.10 | 638.41 | 620.59 | 637.97 | +1.54% | 4 669 100 | ||
15.10.2021 | 638.00 | 639.42 | 625.16 | 628.29 | -0.87% | 4 116 900 | ||
14.10.2021 | 632.23 | 636.88 | 626.79 | 633.80 | +0.64% | 2 671 700 | ||
13.10.2021 | 632.18 | 632.18 | 622.10 | 629.76 | +0.77% | 2 420 300 | ||
12.10.2021 | 633.02 | 637.66 | 621.99 | 624.94 | -0.34% | 3 227 300 | ||
11.10.2021 | 633.20 | 639.42 | 626.78 | 627.04 | -0.89% | 2 862 500 | ||
8.10.2021 | 634.17 | 643.80 | 630.86 | 632.66 | +0.12% | 3 272 100 | ||
7.10.2021 | 642.23 | 646.84 | 630.45 | 631.85 | -1.14% | 3 556 900 | ||
6.10.2021 | 628.18 | 639.87 | 626.36 | 639.10 | +0.67% | 4 580 400 | ||
5.10.2021 | 606.94 | 640.39 | 606.89 | 634.81 | +5.21% | 9 534 300 | ||
4.10.2021 | 613.39 | 626.13 | 594.68 | 603.35 | -1.60% | 4 995 900 | ||
1.10.2021 | 604.24 | 614.99 | 597.51 | 613.15 | +0.46% | 4 090 800 | ||
30.9.2021 | 608.05 | 619.00 | 608.05 | 610.34 | +1.88% | 6 612 600 | ||
29.9.2021 | 589.01 | 609.88 | 588.01 | 599.06 | +2.60% | 6 221 000 | ||
28.9.2021 | 589.00 | 599.54 | 580.16 | 583.85 | -1.49% | 4 431 100 | ||
27.9.2021 | 587.95 | 593.58 | 576.93 | 592.64 | +0.04% | 2 504 700 | ||
24.9.2021 | 592.50 | 592.98 | 583.64 | 592.39 | -0.15% | 2 126 200 | ||
23.9.2021 | 590.79 | 599.32 | 589.13 | 593.26 | +0.44% | 2 526 200 | ||
22.9.2021 | 579.69 | 595.65 | 579.69 | 590.65 | +3.05% | 4 021 800 | ||
21.9.2021 | 578.31 | 581.88 | 569.37 | 573.14 | -0.40% | 2 250 900 | ||
20.9.2021 | 586.79 | 591.53 | 568.08 | 575.43 | -2.37% | 3 732 200 | ||
17.9.2021 | 587.85 | 590.28 | 580.85 | 589.35 | +0.48% | 4 145 100 | ||
16.9.2021 | 584.30 | 587.48 | 577.72 | 586.50 | +0.62% | 1 832 000 | ||
15.9.2021 | 578.17 | 584.62 | 575.37 | 582.87 | +0.88% | 2 755 600 | ||
14.9.2021 | 584.89 | 587.28 | 575.56 | 577.76 | -1.96% | 3 457 000 | ||
13.9.2021 | 598.57 | 598.57 | 582.78 | 589.29 | -1.58% | 3 062 900 | ||
10.9.2021 | 598.16 | 609.45 | 593.67 | 598.72 | +0.19% | 3 950 800 | ||
9.9.2021 | 606.47 | 609.44 | 596.55 | 597.54 | -1.41% | 2 954 200 | ||
8.9.2021 | 603.84 | 615.60 | 595.71 | 606.05 | -0.11% | 5 424 500 | ||
7.9.2021 | 594.69 | 613.85 | 593.99 | 606.71 | +2.73% | 5 821 400 | ||
3.9.2021 | 585.80 | 591.88 | 583.14 | 590.53 | +0.33% | 2 681 200 | ||
2.9.2021 | 583.68 | 598.76 | 583.68 | 588.55 | +1.11% | 6 179 900 | ||
1.9.2021 | 569.00 | 591.00 | 569.00 | 582.07 | +2.26% | 5 626 200 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB