Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 388.00 | 393.15 | 384.85 | 392.89 | +1.84% | 2 222 400 | ||
20.12.2021 | 390.88 | 391.43 | 383.52 | 385.78 | -2.64% | 2 690 800 | ||
17.12.2021 | 396.36 | 404.61 | 391.32 | 396.24 | -1.09% | 4 929 100 | ||
16.12.2021 | 413.07 | 413.65 | 399.02 | 400.60 | +6.74% | 6 298 500 | ||
15.12.2021 | 370.21 | 375.88 | 367.29 | 375.30 | +1.50% | 2 804 900 | ||
14.12.2021 | 374.38 | 375.78 | 366.51 | 369.73 | -2.12% | 2 475 200 | ||
13.12.2021 | 379.44 | 381.15 | 377.26 | 377.72 | -0.46% | 2 843 900 | ||
10.12.2021 | 374.22 | 379.93 | 373.00 | 379.44 | +2.15% | 1 984 000 | ||
9.12.2021 | 372.80 | 373.88 | 370.58 | 371.45 | -0.83% | 1 841 400 | ||
8.12.2021 | 371.94 | 374.86 | 369.65 | 374.53 | +0.85% | 2 271 000 | ||
7.12.2021 | 370.00 | 373.14 | 365.98 | 371.34 | +2.51% | 1 943 800 | ||
6.12.2021 | 361.99 | 365.40 | 358.09 | 362.23 | +0.22% | 2 100 200 | ||
3.12.2021 | 369.41 | 370.76 | 357.34 | 361.42 | -1.07% | 2 331 900 | ||
2.12.2021 | 359.71 | 368.89 | 359.71 | 365.30 | +1.43% | 3 183 100 | ||
1.12.2021 | 365.27 | 369.58 | 359.95 | 360.14 | +0.76% | 2 876 800 | ||
30.11.2021 | 361.67 | 365.05 | 357.29 | 357.40 | -2.31% | 4 761 200 | ||
29.11.2021 | 359.14 | 369.53 | 359.14 | 365.82 | +3.45% | 2 857 100 | ||
26.11.2021 | 361.17 | 361.84 | 352.70 | 353.60 | -2.43% | 2 649 400 | ||
24.11.2021 | 359.23 | 362.93 | 358.70 | 362.37 | +0.46% | 2 191 500 | ||
23.11.2021 | 362.45 | 363.57 | 357.25 | 360.70 | -0.72% | 1 998 600 | ||
22.11.2021 | 371.42 | 372.70 | 363.08 | 363.30 | -1.76% | 2 098 400 | ||
19.11.2021 | 371.95 | 374.70 | 369.67 | 369.79 | -0.27% | 2 554 000 | ||
18.11.2021 | 371.32 | 372.75 | 369.28 | 370.78 | -0.54% | 2 555 900 | ||
17.11.2021 | 371.55 | 374.92 | 369.57 | 372.78 | +0.43% | 2 254 600 | ||
16.11.2021 | 367.30 | 373.11 | 367.02 | 371.16 | +0.73% | 2 041 600 | ||
15.11.2021 | 371.77 | 372.12 | 368.06 | 368.45 | -0.75% | 1 957 400 | ||
12.11.2021 | 368.00 | 371.61 | 366.37 | 371.23 | +1.37% | 1 802 100 | ||
11.11.2021 | 365.58 | 367.16 | 364.25 | 366.21 | +0.40% | 1 184 300 | ||
10.11.2021 | 364.97 | 367.32 | 362.68 | 364.74 | -0.75% | 1 352 400 | ||
9.11.2021 | 366.63 | 367.78 | 364.77 | 367.47 | +0.14% | 1 865 700 | ||
8.11.2021 | 370.00 | 370.66 | 366.12 | 366.93 | -0.42% | 1 731 600 | ||
5.11.2021 | 368.85 | 372.12 | 366.96 | 368.46 | +0.45% | 2 110 600 | ||
4.11.2021 | 362.94 | 366.92 | 361.47 | 366.80 | +1.29% | 1 979 200 | ||
3.11.2021 | 360.94 | 362.50 | 354.39 | 362.10 | +0.16% | 1 727 500 | ||
2.11.2021 | 357.04 | 363.24 | 356.59 | 361.50 | +1.73% | 2 204 300 | ||
1.11.2021 | 358.83 | 359.88 | 352.10 | 355.32 | -0.97% | 1 600 200 | ||
29.10.2021 | 354.58 | 359.62 | 354.10 | 358.79 | +0.69% | 1 936 400 | ||
28.10.2021 | 355.44 | 358.42 | 354.74 | 356.32 | +0.64% | 1 500 600 | ||
27.10.2021 | 355.02 | 356.92 | 353.79 | 354.05 | -0.65% | 1 567 700 | ||
26.10.2021 | 356.99 | 359.31 | 356.27 | 356.34 | -0.03% | 1 547 700 | ||
25.10.2021 | 353.27 | 357.16 | 351.48 | 356.44 | +0.74% | 1 523 800 | ||
22.10.2021 | 348.25 | 355.35 | 348.25 | 353.79 | +1.92% | 1 459 400 | ||
21.10.2021 | 345.80 | 347.50 | 344.72 | 347.12 | +0.38% | 1 520 200 | ||
20.10.2021 | 350.00 | 350.44 | 345.57 | 345.80 | -1.13% | 1 740 100 | ||
19.10.2021 | 345.00 | 350.76 | 344.49 | 349.74 | +1.91% | 2 177 800 | ||
18.10.2021 | 341.60 | 344.24 | 340.65 | 343.18 | +0.39% | 1 636 800 | ||
15.10.2021 | 341.18 | 341.91 | 339.20 | 341.82 | +0.81% | 2 074 900 | ||
14.10.2021 | 333.14 | 339.27 | 332.02 | 339.04 | +2.68% | 1 638 400 | ||
13.10.2021 | 328.25 | 331.55 | 325.86 | 330.18 | +0.75% | 1 768 500 | ||
12.10.2021 | 328.11 | 329.40 | 327.19 | 327.69 | +0.36% | 2 054 600 | ||
11.10.2021 | 324.73 | 328.73 | 324.51 | 326.50 | +0.40% | 1 475 900 | ||
8.10.2021 | 326.74 | 327.63 | 324.54 | 325.19 | -0.33% | 1 229 800 | ||
7.10.2021 | 328.00 | 329.53 | 325.80 | 326.25 | +0.32% | 1 188 400 | ||
6.10.2021 | 323.11 | 325.34 | 320.51 | 325.19 | +0.02% | 2 166 400 | ||
5.10.2021 | 320.96 | 327.33 | 320.81 | 325.12 | +1.76% | 1 628 800 | ||
4.10.2021 | 323.40 | 324.32 | 316.01 | 319.49 | -1.66% | 1 774 500 | ||
1.10.2021 | 323.37 | 326.89 | 319.59 | 324.86 | +1.54% | 1 802 300 | ||
30.9.2021 | 324.49 | 325.89 | 318.30 | 319.92 | -1.12% | 2 382 100 | ||
29.9.2021 | 326.30 | 326.41 | 323.07 | 323.53 | -0.21% | 1 741 300 | ||
28.9.2021 | 331.56 | 332.02 | 323.86 | 324.21 | -3.08% | 2 300 500 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB