Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 52.33 | 52.53 | 52.05 | 52.36 | -0.08% | 8 365 000 | ||
14.2.2024 | 52.29 | 52.65 | 51.88 | 52.40 | +0.80% | 6 790 000 | ||
13.2.2024 | 51.77 | 52.85 | 51.72 | 51.98 | -0.35% | 11 580 000 | ||
12.2.2024 | 52.65 | 52.68 | 51.90 | 52.16 | -1.16% | 10 385 000 | ||
9.2.2024 | 52.74 | 53.18 | 52.32 | 52.77 | +0.68% | 10 550 000 | ||
8.2.2024 | 53.56 | 53.78 | 52.32 | 52.41 | -1.75% | 19 345 000 | ||
7.2.2024 | 51.23 | 54.52 | 50.10 | 53.34 | +7.21% | 45 060 000 | ||
6.2.2024 | 49.61 | 49.96 | 49.30 | 49.75 | +0.66% | 22 535 000 | ||
5.2.2024 | 50.05 | 50.12 | 49.25 | 49.42 | -0.47% | 18 925 000 | ||
2.2.2024 | 48.91 | 49.86 | 48.54 | 49.65 | +1.65% | 10 680 000 | ||
1.2.2024 | 48.28 | 48.96 | 48.24 | 48.84 | +1.36% | 13 430 000 | ||
31.1.2024 | 48.38 | 48.79 | 48.15 | 48.18 | -0.44% | 10 775 000 | ||
30.1.2024 | 48.00 | 48.42 | 47.88 | 48.39 | +0.62% | 9 290 000 | ||
29.1.2024 | 46.57 | 48.14 | 46.29 | 48.09 | +3.35% | 16 330 000 | ||
26.1.2024 | 46.26 | 46.64 | 46.15 | 46.53 | +0.62% | 7 255 000 | ||
25.1.2024 | 46.56 | 46.79 | 46.16 | 46.24 | -0.99% | 8 520 000 | ||
24.1.2024 | 46.78 | 46.81 | 46.52 | 46.70 | +0.55% | 8 090 000 | ||
23.1.2024 | 46.40 | 46.57 | 46.01 | 46.44 | -0.13% | 7 980 000 | ||
22.1.2024 | 46.84 | 47.06 | 46.32 | 46.50 | -0.41% | 10 170 000 | ||
19.1.2024 | 46.56 | 46.95 | 46.54 | 46.69 | +0.49% | 15 070 000 | ||
18.1.2024 | 46.44 | 46.57 | 46.05 | 46.46 | +0.54% | 7 875 000 | ||
17.1.2024 | 45.62 | 46.39 | 45.62 | 46.21 | +0.89% | 9 140 000 | ||
16.1.2024 | 45.52 | 46.07 | 45.50 | 45.80 | +0.79% | 7 975 000 | ||
12.1.2024 | 45.58 | 45.65 | 45.27 | 45.44 | -0.20% | 6 270 000 | ||
11.1.2024 | 45.01 | 45.56 | 44.53 | 45.53 | +1.40% | 9 120 000 | ||
10.1.2024 | 44.80 | 45.20 | 44.64 | 44.90 | +0.58% | 10 420 000 | ||
9.1.2024 | 44.49 | 45.04 | 44.49 | 44.64 | -0.21% | 10 690 000 | ||
8.1.2024 | 44.40 | 44.73 | 44.08 | 44.73 | +1.06% | 16 410 000 | ||
5.1.2024 | 44.44 | 44.57 | 44.19 | 44.26 | -0.34% | 9 075 000 | ||
4.1.2024 | 44.58 | 44.79 | 44.41 | 44.41 | -0.59% | 8 435 000 | ||
3.1.2024 | 44.90 | 45.06 | 44.60 | 44.67 | -0.52% | 8 490 000 | ||
2.1.2024 | 45.57 | 45.70 | 44.75 | 44.90 | -1.84% | 9 995 000 | ||
29.12.2023 | 45.65 | 45.75 | 45.37 | 45.74 | +0.37% | 9 245 000 | ||
28.12.2023 | 46.05 | 46.08 | 45.53 | 45.57 | -1.26% | 7 515 000 | ||
27.12.2023 | 46.52 | 46.54 | 46.03 | 46.15 | -0.52% | 7 290 000 | ||
26.12.2023 | 46.13 | 46.49 | 46.13 | 46.39 | +0.65% | 5 330 000 | ||
22.12.2023 | 46.29 | 46.29 | 46.01 | 46.09 | -0.11% | 5 230 000 | ||
21.12.2023 | 46.31 | 46.46 | 45.90 | 46.14 | -0.31% | 6 515 000 | ||
20.12.2023 | 46.56 | 46.97 | 46.26 | 46.28 | -0.56% | 7 405 000 | ||
19.12.2023 | 46.10 | 46.58 | 46.09 | 46.54 | +1.30% | 8 570 000 | ||
18.12.2023 | 45.60 | 46.01 | 45.30 | 45.94 | +1.12% | 10 065 000 | ||
15.12.2023 | 45.08 | 45.80 | 45.08 | 45.43 | -0.18% | 12 835 000 | ||
14.12.2023 | 46.89 | 46.93 | 45.49 | 45.51 | -2.76% | 13 380 000 | ||
13.12.2023 | 46.88 | 46.92 | 46.34 | 46.80 | +0.84% | 9 140 000 | ||
12.12.2023 | 46.16 | 46.42 | 45.82 | 46.41 | +1.08% | 7 140 000 | ||
11.12.2023 | 45.00 | 46.06 | 45.00 | 45.91 | +2.34% | 12 625 000 | ||
8.12.2023 | 44.48 | 44.89 | 44.43 | 44.86 | +0.74% | 8 170 000 | ||
7.12.2023 | 44.22 | 44.55 | 44.13 | 44.53 | +0.74% | 6 380 000 | ||
6.12.2023 | 44.77 | 44.97 | 44.17 | 44.20 | -0.75% | 8 330 000 | ||
5.12.2023 | 44.38 | 44.73 | 44.38 | 44.53 | +0.33% | 5 745 000 | ||
4.12.2023 | 44.70 | 44.88 | 44.20 | 44.38 | -0.68% | 8 605 000 | ||
1.12.2023 | 44.00 | 44.79 | 44.00 | 44.68 | +1.45% | 10 795 000 | ||
30.11.2023 | 43.66 | 44.21 | 43.66 | 44.04 | +0.59% | 12 955 000 | ||
29.11.2023 | 44.23 | 44.38 | 43.72 | 43.78 | -0.80% | 8 960 000 | ||
28.11.2023 | 44.20 | 44.33 | 43.98 | 44.13 | -0.12% | 7 205 000 | ||
27.11.2023 | 44.46 | 44.77 | 44.11 | 44.18 | -0.48% | 10 390 000 | ||
24.11.2023 | 44.10 | 44.50 | 44.08 | 44.39 | +0.02% | 3 370 000 | ||
22.11.2023 | 44.29 | 44.50 | 44.20 | 44.38 | +0.97% | 8 895 000 | ||
21.11.2023 | 43.83 | 44.15 | 43.74 | 43.95 | +0.50% | 9 120 000 | ||
20.11.2023 | 43.40 | 43.86 | 43.20 | 43.73 | +1.13% | 10 130 000 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB