TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2016 | 68.59 | 70.38 | 68.33 | 69.72 | +2.22% | 2 219 800 | ||
11.7.2016 | 67.19 | 68.53 | 67.18 | 68.20 | +1.59% | 1 310 500 | ||
8.7.2016 | 66.09 | 67.46 | 66.08 | 67.13 | +2.31% | 1 495 900 | ||
7.7.2016 | 65.13 | 66.17 | 65.00 | 65.61 | +0.96% | 1 456 600 | ||
6.7.2016 | 63.88 | 65.12 | 63.81 | 64.98 | +1.05% | 1 511 700 | ||
5.7.2016 | 64.15 | 64.58 | 63.75 | 64.30 | -0.48% | 1 430 000 | ||
1.7.2016 | 64.30 | 65.36 | 64.28 | 64.61 | +0.48% | 1 066 300 | ||
30.6.2016 | 64.02 | 64.85 | 63.40 | 64.30 | +0.64% | 1 321 100 | ||
29.6.2016 | 61.97 | 64.23 | 61.87 | 63.89 | +4.48% | 1 966 200 | ||
28.6.2016 | 60.69 | 61.60 | 60.30 | 61.15 | +1.86% | 1 538 800 | ||
27.6.2016 | 61.20 | 61.67 | 58.96 | 60.03 | -2.98% | 3 188 900 | ||
24.6.2016 | 62.71 | 64.37 | 61.36 | 61.87 | -6.23% | 4 606 900 | ||
23.6.2016 | 65.32 | 66.44 | 65.02 | 65.98 | +1.91% | 1 442 900 | ||
22.6.2016 | 64.34 | 65.30 | 64.16 | 64.74 | +0.35% | 912 800 | ||
21.6.2016 | 64.91 | 64.91 | 63.63 | 64.51 | -0.24% | 1 026 500 | ||
20.6.2016 | 63.98 | 65.75 | 63.62 | 64.66 | +2.50% | 2 160 900 | ||
17.6.2016 | 64.06 | 64.77 | 62.85 | 63.08 | -2.04% | 2 014 700 | ||
16.6.2016 | 63.99 | 64.63 | 62.53 | 64.39 | -0.70% | 1 814 700 | ||
15.6.2016 | 65.43 | 66.22 | 64.70 | 64.84 | -0.36% | 1 574 100 | ||
14.6.2016 | 65.65 | 66.37 | 64.22 | 65.07 | -1.58% | 1 649 800 | ||
13.6.2016 | 67.02 | 68.59 | 66.01 | 66.11 | -1.66% | 1 579 400 | ||
10.6.2016 | 68.76 | 69.15 | 66.90 | 67.22 | -3.24% | 1 738 400 | ||
9.6.2016 | 69.02 | 70.51 | 68.85 | 69.47 | +0.33% | 1 151 000 | ||
8.6.2016 | 69.03 | 69.87 | 68.76 | 69.24 | +0.88% | 1 676 200 | ||
7.6.2016 | 69.78 | 69.95 | 68.05 | 68.63 | -3.97% | 4 475 400 | ||
6.6.2016 | 68.63 | 71.61 | 67.92 | 71.46 | +4.84% | 3 407 700 | ||
3.6.2016 | 68.30 | 68.41 | 67.16 | 68.16 | -0.69% | 1 403 800 | ||
2.6.2016 | 66.79 | 68.76 | 66.27 | 68.63 | +2.34% | 1 284 700 | ||
1.6.2016 | 67.41 | 67.68 | 66.06 | 67.06 | -1.01% | 863 200 | ||
31.5.2016 | 67.50 | 68.08 | 67.18 | 67.74 | +0.62% | 1 566 700 | ||
27.5.2016 | 66.54 | 68.53 | 66.39 | 67.32 | +1.08% | 1 303 600 | ||
26.5.2016 | 66.84 | 67.35 | 65.80 | 66.60 | -0.45% | 1 000 800 | ||
25.5.2016 | 66.18 | 67.22 | 65.70 | 66.90 | +1.25% | 1 655 700 | ||
24.5.2016 | 66.92 | 67.83 | 66.02 | 66.07 | -1.20% | 2 302 100 | ||
23.5.2016 | 64.81 | 68.43 | 64.53 | 66.87 | +3.62% | 3 469 400 | ||
20.5.2016 | 63.54 | 65.19 | 63.41 | 64.53 | +2.02% | 1 798 700 | ||
19.5.2016 | 64.07 | 64.53 | 62.57 | 63.25 | -1.44% | 1 594 900 | ||
18.5.2016 | 65.28 | 65.65 | 63.41 | 64.17 | -2.47% | 2 143 100 | ||
17.5.2016 | 64.95 | 66.80 | 64.91 | 65.79 | +1.37% | 2 774 000 | ||
16.5.2016 | 64.51 | 65.25 | 64.24 | 64.90 | +0.68% | 1 187 400 | ||
13.5.2016 | 63.71 | 64.91 | 63.67 | 64.46 | +1.06% | 1 966 300 | ||
12.5.2016 | 66.05 | 66.05 | 63.16 | 63.78 | -2.88% | 2 494 900 | ||
11.5.2016 | 66.21 | 66.40 | 65.22 | 65.67 | -0.66% | 2 264 300 | ||
10.5.2016 | 63.57 | 66.89 | 63.56 | 66.10 | +4.77% | 3 416 500 | ||
9.5.2016 | 62.38 | 64.95 | 62.15 | 63.09 | +1.64% | 3 448 900 | ||
6.5.2016 | 61.60 | 62.09 | 59.64 | 62.07 | +0.04% | 3 181 400 | ||
5.5.2016 | 61.00 | 65.80 | 60.56 | 62.04 | -1.73% | 7 308 900 | ||
4.5.2016 | 64.28 | 64.82 | 62.67 | 63.13 | -4.11% | 4 826 900 | ||
3.5.2016 | 64.27 | 65.99 | 63.19 | 65.83 | +1.44% | 3 946 400 | ||
2.5.2016 | 64.42 | 65.24 | 63.90 | 64.89 | +0.46% | 1 832 800 | ||
29.4.2016 | 64.00 | 64.98 | 62.38 | 64.59 | +1.55% | 1 797 200 | ||
28.4.2016 | 64.12 | 65.00 | 63.44 | 63.60 | -0.15% | 2 886 100 | ||
27.4.2016 | 62.50 | 63.74 | 61.96 | 63.69 | +1.90% | 1 520 300 | ||
26.4.2016 | 62.53 | 63.59 | 62.02 | 62.50 | -0.08% | 1 249 000 | ||
25.4.2016 | 63.17 | 63.47 | 62.00 | 62.55 | -1.25% | 1 049 500 | ||
22.4.2016 | 63.47 | 64.55 | 62.97 | 63.34 | -0.74% | 1 442 200 | ||
21.4.2016 | 64.65 | 65.00 | 63.39 | 63.81 | -0.91% | 1 193 000 | ||
20.4.2016 | 64.70 | 64.84 | 63.64 | 64.39 | -0.24% | 1 059 500 | ||
19.4.2016 | 65.88 | 65.88 | 63.99 | 64.54 | -1.38% | 2 299 200 | ||
18.4.2016 | 63.06 | 65.64 | 62.69 | 65.44 | +3.87% | 1 904 600 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB