Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 67.74 | 68.54 | 67.73 | 68.02 | -0.37% | 375 900 | ||
21.11.2018 | 67.60 | 69.10 | 67.60 | 68.27 | +1.56% | 1 398 900 | ||
20.11.2018 | 68.61 | 69.05 | 67.17 | 67.22 | -3.22% | 1 625 100 | ||
19.11.2018 | 70.59 | 70.92 | 69.16 | 69.45 | -2.01% | 673 600 | ||
16.11.2018 | 70.23 | 71.51 | 70.01 | 70.87 | +0.59% | 1 000 500 | ||
15.11.2018 | 67.60 | 70.70 | 67.30 | 70.45 | +3.39% | 814 300 | ||
14.11.2018 | 69.35 | 70.01 | 67.58 | 68.14 | -0.94% | 1 115 000 | ||
13.11.2018 | 69.17 | 70.13 | 68.31 | 68.78 | -0.31% | 794 200 | ||
12.11.2018 | 71.02 | 71.42 | 68.86 | 68.99 | -2.67% | 1 244 600 | ||
9.11.2018 | 71.26 | 71.31 | 69.92 | 70.88 | -0.96% | 1 040 000 | ||
8.11.2018 | 71.25 | 72.18 | 71.08 | 71.56 | +0.08% | 920 500 | ||
7.11.2018 | 70.63 | 71.56 | 69.58 | 71.50 | +2.36% | 1 198 400 | ||
6.11.2018 | 68.46 | 70.07 | 68.26 | 69.85 | +1.95% | 1 326 900 | ||
5.11.2018 | 68.35 | 68.83 | 67.29 | 68.51 | +0.72% | 1 260 700 | ||
2.11.2018 | 69.39 | 69.65 | 67.82 | 68.02 | -1.07% | 1 232 600 | ||
1.11.2018 | 65.97 | 69.01 | 65.58 | 68.75 | +4.83% | 1 501 000 | ||
31.10.2018 | 65.45 | 66.54 | 65.00 | 65.58 | +0.69% | 1 957 700 | ||
30.10.2018 | 67.02 | 68.08 | 63.71 | 65.13 | -0.87% | 1 948 900 | ||
29.10.2018 | 67.66 | 68.25 | 64.75 | 65.70 | -1.24% | 1 592 100 | ||
26.10.2018 | 65.96 | 67.38 | 65.33 | 66.52 | -0.50% | 1 196 000 | ||
25.10.2018 | 66.42 | 67.27 | 65.96 | 66.85 | +1.39% | 1 303 000 | ||
24.10.2018 | 68.52 | 68.95 | 65.85 | 65.93 | -3.56% | 1 612 400 | ||
23.10.2018 | 67.89 | 68.93 | 67.12 | 68.36 | -1.43% | 1 617 900 | ||
22.10.2018 | 69.41 | 69.73 | 68.70 | 69.35 | +0.11% | 811 400 | ||
19.10.2018 | 70.32 | 70.32 | 68.91 | 69.27 | -0.89% | 878 500 | ||
18.10.2018 | 70.86 | 71.34 | 69.40 | 69.89 | -2.04% | 1 112 700 | ||
17.10.2018 | 71.58 | 72.10 | 70.67 | 71.34 | -0.58% | 882 900 | ||
16.10.2018 | 70.58 | 71.80 | 70.12 | 71.75 | +2.91% | 1 100 200 | ||
15.10.2018 | 69.55 | 70.18 | 69.20 | 69.72 | -0.08% | 1 042 600 | ||
12.10.2018 | 70.10 | 70.94 | 68.44 | 69.77 | +1.05% | 1 898 200 | ||
11.10.2018 | 71.74 | 72.09 | 69.00 | 69.04 | -4.30% | 1 715 900 | ||
10.10.2018 | 74.10 | 74.20 | 72.07 | 72.14 | -3.07% | 1 400 200 | ||
9.10.2018 | 77.54 | 77.82 | 74.35 | 74.42 | -4.28% | 1 859 400 | ||
8.10.2018 | 77.80 | 78.40 | 77.22 | 77.74 | -1.98% | 965 500 | ||
5.10.2018 | 80.31 | 80.57 | 78.47 | 79.31 | -1.23% | 834 600 | ||
4.10.2018 | 80.33 | 80.85 | 79.67 | 80.29 | -0.40% | 817 700 | ||
3.10.2018 | 79.98 | 80.83 | 79.41 | 80.61 | +0.24% | 1 216 800 | ||
2.10.2018 | 80.54 | 81.08 | 80.04 | 80.41 | -0.29% | 666 800 | ||
1.10.2018 | 80.66 | 80.96 | 80.06 | 80.64 | +0.96% | 534 200 | ||
28.9.2018 | 80.28 | 80.94 | 79.70 | 79.87 | -0.53% | 731 000 | ||
27.9.2018 | 80.39 | 81.18 | 80.10 | 80.29 | +0.18% | 691 000 | ||
26.9.2018 | 80.22 | 80.81 | 80.03 | 80.14 | 0.00% | 559 700 | ||
25.9.2018 | 80.26 | 80.49 | 79.69 | 80.14 | +0.09% | 735 400 | ||
24.9.2018 | 81.09 | 81.09 | 79.90 | 80.06 | -1.43% | 874 000 | ||
21.9.2018 | 81.57 | 82.17 | 80.83 | 81.22 | -0.21% | 1 156 800 | ||
20.9.2018 | 81.68 | 82.28 | 81.05 | 81.39 | +0.06% | 749 000 | ||
19.9.2018 | 81.99 | 82.44 | 81.29 | 81.34 | -0.65% | 759 900 | ||
18.9.2018 | 81.48 | 81.92 | 80.82 | 81.87 | +0.40% | 832 900 | ||
17.9.2018 | 81.03 | 81.67 | 80.77 | 81.54 | +0.75% | 820 500 | ||
14.9.2018 | 80.73 | 81.18 | 80.46 | 80.93 | +0.18% | 750 700 | ||
13.9.2018 | 80.82 | 81.32 | 80.12 | 80.78 | +0.94% | 862 100 | ||
12.9.2018 | 79.80 | 80.45 | 79.64 | 80.02 | +0.27% | 911 000 | ||
11.9.2018 | 79.62 | 79.97 | 78.90 | 79.80 | -0.13% | 843 700 | ||
10.9.2018 | 79.00 | 80.49 | 78.79 | 79.90 | +1.56% | 1 286 900 | ||
7.9.2018 | 77.89 | 78.77 | 77.03 | 78.67 | +0.33% | 1 396 800 | ||
6.9.2018 | 77.67 | 78.87 | 77.67 | 78.41 | +0.90% | 997 600 | ||
5.9.2018 | 76.07 | 78.21 | 75.73 | 77.71 | +2.70% | 1 268 500 | ||
4.9.2018 | 75.66 | 75.76 | 75.08 | 75.66 | -0.33% | 499 700 | ||
31.8.2018 | 75.69 | 76.27 | 75.50 | 75.91 | 0.00% | 636 800 | ||
30.8.2018 | 76.67 | 76.91 | 75.72 | 75.91 | -1.24% | 603 400 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB