Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 98.21 | 99.32 | 98.21 | 98.51 | +0.05% | 1 261 100 | ||
10.11.2023 | 97.16 | 98.91 | 96.61 | 98.46 | +1.69% | 1 322 000 | ||
9.11.2023 | 97.58 | 97.95 | 96.76 | 96.82 | +0.01% | 1 533 100 | ||
8.11.2023 | 97.05 | 97.57 | 96.31 | 96.81 | +0.04% | 1 062 400 | ||
7.11.2023 | 95.81 | 97.35 | 95.35 | 96.77 | +0.63% | 1 385 100 | ||
6.11.2023 | 96.49 | 96.49 | 95.52 | 96.16 | -0.80% | 1 324 300 | ||
3.11.2023 | 96.00 | 97.88 | 95.78 | 96.93 | +2.77% | 1 852 500 | ||
2.11.2023 | 95.29 | 96.29 | 93.86 | 94.31 | -0.18% | 1 666 600 | ||
1.11.2023 | 93.28 | 94.72 | 92.76 | 94.48 | +1.00% | 2 128 900 | ||
31.10.2023 | 95.30 | 96.50 | 91.42 | 93.54 | +4.78% | 3 449 200 | ||
30.10.2023 | 88.98 | 89.40 | 87.59 | 89.27 | +1.24% | 1 761 600 | ||
27.10.2023 | 88.69 | 89.25 | 87.84 | 88.17 | -0.59% | 1 241 700 | ||
26.10.2023 | 87.91 | 89.71 | 87.82 | 88.69 | +1.05% | 1 155 500 | ||
25.10.2023 | 88.85 | 89.34 | 87.74 | 87.76 | -1.88% | 1 411 800 | ||
24.10.2023 | 90.48 | 90.91 | 89.35 | 89.44 | -0.24% | 1 181 100 | ||
23.10.2023 | 91.23 | 92.02 | 89.46 | 89.65 | -2.36% | 1 896 200 | ||
20.10.2023 | 92.38 | 93.43 | 91.75 | 91.81 | -0.38% | 2 774 600 | ||
19.10.2023 | 91.97 | 92.90 | 91.47 | 92.16 | +2.01% | 2 138 200 | ||
18.10.2023 | 92.29 | 92.39 | 90.29 | 90.34 | -2.89% | 1 213 500 | ||
17.10.2023 | 91.12 | 93.50 | 91.11 | 93.02 | +1.21% | 1 265 900 | ||
16.10.2023 | 90.85 | 92.09 | 90.56 | 91.90 | +1.91% | 1 003 200 | ||
13.10.2023 | 91.16 | 91.42 | 89.51 | 90.17 | -1.23% | 926 300 | ||
12.10.2023 | 92.76 | 92.96 | 90.54 | 91.29 | -1.17% | 978 500 | ||
11.10.2023 | 92.10 | 92.78 | 91.60 | 92.37 | +0.45% | 1 036 300 | ||
10.10.2023 | 91.41 | 92.88 | 90.94 | 91.95 | +0.94% | 1 478 800 | ||
9.10.2023 | 90.22 | 91.10 | 89.77 | 91.09 | +0.13% | 949 500 | ||
6.10.2023 | 89.67 | 91.57 | 89.63 | 90.97 | +0.92% | 1 149 700 | ||
5.10.2023 | 91.10 | 91.52 | 89.55 | 90.14 | -1.19% | 1 131 000 | ||
4.10.2023 | 90.00 | 91.59 | 89.50 | 91.22 | +1.20% | 1 614 400 | ||
3.10.2023 | 91.30 | 91.88 | 90.00 | 90.13 | -1.85% | 1 309 800 | ||
2.10.2023 | 91.53 | 93.47 | 91.28 | 91.82 | +0.86% | 1 978 100 | ||
29.9.2023 | 91.85 | 91.97 | 90.48 | 91.03 | -0.03% | 1 833 900 | ||
28.9.2023 | 90.43 | 91.90 | 90.43 | 91.05 | +0.81% | 1 453 500 | ||
27.9.2023 | 90.12 | 91.01 | 89.65 | 90.31 | +0.88% | 1 320 200 | ||
26.9.2023 | 90.38 | 90.85 | 89.50 | 89.52 | -1.62% | 1 322 400 | ||
25.9.2023 | 90.45 | 91.23 | 89.92 | 90.99 | +0.09% | 1 702 000 | ||
22.9.2023 | 91.30 | 91.76 | 90.55 | 90.90 | -0.57% | 1 699 800 | ||
21.9.2023 | 92.95 | 93.16 | 91.31 | 91.42 | -2.30% | 2 044 800 | ||
20.9.2023 | 95.43 | 95.86 | 93.47 | 93.57 | -1.34% | 1 752 100 | ||
19.9.2023 | 95.24 | 95.99 | 94.08 | 94.84 | -0.68% | 1 695 500 | ||
18.9.2023 | 95.34 | 96.47 | 94.92 | 95.48 | -0.08% | 1 854 000 | ||
15.9.2023 | 95.85 | 96.22 | 95.06 | 95.55 | -0.80% | 3 606 900 | ||
14.9.2023 | 95.76 | 96.53 | 95.28 | 96.32 | +1.37% | 1 906 700 | ||
13.9.2023 | 96.93 | 96.93 | 94.84 | 95.01 | -1.64% | 1 740 600 | ||
12.9.2023 | 96.13 | 97.25 | 96.08 | 96.59 | -0.08% | 1 582 400 | ||
11.9.2023 | 95.97 | 97.35 | 95.50 | 96.66 | +1.51% | 1 617 400 | ||
8.9.2023 | 95.64 | 96.10 | 94.23 | 95.22 | -0.51% | 1 690 800 | ||
7.9.2023 | 97.42 | 97.42 | 95.12 | 95.70 | -2.16% | 1 807 100 | ||
6.9.2023 | 97.77 | 98.26 | 97.13 | 97.81 | +0.07% | 1 514 400 | ||
5.9.2023 | 101.04 | 101.41 | 96.82 | 97.74 | -4.72% | 2 679 700 | ||
1.9.2023 | 104.12 | 104.16 | 102.00 | 102.58 | -0.93% | 1 200 800 | ||
31.8.2023 | 103.73 | 104.23 | 103.37 | 103.54 | +0.04% | 2 080 900 | ||
30.8.2023 | 102.23 | 103.88 | 102.23 | 103.49 | +1.17% | 1 001 300 | ||
29.8.2023 | 101.52 | 102.41 | 101.12 | 102.29 | +0.46% | 1 117 300 | ||
28.8.2023 | 101.39 | 102.32 | 101.35 | 101.82 | +0.64% | 803 600 | ||
26.8.2023 | 99.65 | 101.17 | 0.00% | |||||
25.8.2023 | 100.27 | 101.54 | 99.61 | 101.17 | +1.52% | 973 800 | ||
24.8.2023 | 100.42 | 101.41 | 99.64 | 99.65 | -0.92% | 896 800 | ||
23.8.2023 | 99.60 | 100.71 | 99.10 | 100.57 | +1.07% | 1 012 500 | ||
22.8.2023 | 100.32 | 100.93 | 98.81 | 99.50 | -0.42% | 833 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB