Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 145.00 | 146.25 | 144.88 | 145.22 | +0.35% | 21 936 000 | ||
31.8.2021 | 145.15 | 145.17 | 144.28 | 144.70 | +0.07% | 22 448 000 | ||
30.8.2021 | 144.40 | 145.97 | 144.16 | 144.59 | +0.40% | 24 434 000 | ||
27.8.2021 | 141.65 | 144.51 | 141.50 | 144.00 | +1.81% | 28 780 000 | ||
26.8.2021 | 141.75 | 142.42 | 141.36 | 141.44 | -0.45% | 20 610 000 | ||
25.8.2021 | 141.63 | 142.19 | 141.38 | 142.08 | +0.57% | 15 848 000 | ||
24.8.2021 | 140.61 | 142.08 | 140.34 | 141.26 | +0.87% | 19 268 000 | ||
23.8.2021 | 137.97 | 140.87 | 137.61 | 140.04 | +1.90% | 28 454 000 | ||
20.8.2021 | 136.00 | 137.55 | 135.25 | 137.43 | +1.28% | 31 194 000 | ||
19.8.2021 | 134.44 | 136.35 | 134.25 | 135.68 | +0.17% | 21 782 000 | ||
18.8.2021 | 136.50 | 137.10 | 135.32 | 135.45 | -0.89% | 19 258 000 | ||
17.8.2021 | 137.75 | 138.27 | 136.08 | 136.66 | -1.20% | 21 716 000 | ||
16.8.2021 | 137.53 | 138.36 | 135.30 | 138.31 | +0.42% | 22 384 000 | ||
13.8.2021 | 137.25 | 137.86 | 137.03 | 137.73 | +0.38% | 15 948 000 | ||
12.8.2021 | 135.98 | 137.30 | 135.43 | 137.19 | +0.67% | 16 506 000 | ||
11.8.2021 | 137.18 | 137.68 | 136.27 | 136.28 | -0.39% | 15 352 000 | ||
10.8.2021 | 137.34 | 137.77 | 136.36 | 136.81 | -0.08% | 19 414 000 | ||
9.8.2021 | 135.94 | 137.18 | 135.34 | 136.91 | +0.86% | 17 760 000 | ||
6.8.2021 | 136.04 | 136.47 | 135.21 | 135.74 | -0.38% | 20 488 000 | ||
5.8.2021 | 135.68 | 136.35 | 134.85 | 136.25 | +0.83% | 17 870 000 | ||
4.8.2021 | 135.35 | 135.65 | 134.49 | 135.13 | -0.38% | 19 676 000 | ||
3.8.2021 | 135.14 | 135.73 | 133.32 | 135.63 | +0.57% | 20 762 000 | ||
2.8.2021 | 135.12 | 135.34 | 133.79 | 134.85 | +0.09% | 21 634 000 | ||
30.7.2021 | 135.04 | 135.30 | 134.26 | 134.73 | -0.78% | 25 576 000 | ||
29.7.2021 | 136.15 | 136.66 | 135.54 | 135.78 | -0.24% | 31 716 000 | ||
28.7.2021 | 136.31 | 138.30 | 135.28 | 136.09 | +3.17% | 95 130 000 | ||
27.7.2021 | 134.25 | 134.40 | 130.10 | 131.90 | -1.60% | 54 710 000 | ||
26.7.2021 | 133.33 | 134.24 | 132.30 | 134.04 | +0.76% | 30 572 000 | ||
23.7.2021 | 130.43 | 133.40 | 129.80 | 133.02 | +3.57% | 41 506 000 | ||
22.7.2021 | 127.84 | 128.48 | 127.50 | 128.42 | +0.68% | 14 302 000 | ||
21.7.2021 | 126.13 | 127.60 | 126.02 | 127.55 | +1.06% | 20 746 000 | ||
20.7.2021 | 125.53 | 127.04 | 124.35 | 126.21 | +1.30% | 26 312 000 | ||
19.7.2021 | 126.09 | 126.21 | 123.51 | 124.58 | -1.89% | 27 968 000 | ||
16.7.2021 | 127.66 | 127.81 | 126.15 | 126.97 | -0.03% | 20 424 000 | ||
15.7.2021 | 128.65 | 128.70 | 126.53 | 127.01 | -0.97% | 24 218 000 | ||
14.7.2021 | 127.96 | 129.33 | 127.91 | 128.24 | +0.70% | 23 742 000 | ||
13.7.2021 | 127.04 | 128.06 | 126.67 | 127.34 | +0.28% | 19 240 000 | ||
12.7.2021 | 126.18 | 127.07 | 125.61 | 126.98 | +1.16% | 17 668 000 | ||
9.7.2021 | 125.03 | 125.73 | 124.55 | 125.52 | +0.37% | 18 632 000 | ||
8.7.2021 | 124.03 | 125.60 | 124.02 | 125.04 | -1.14% | 23 790 000 | ||
7.7.2021 | 127.16 | 127.28 | 126.15 | 126.47 | +0.22% | 24 060 000 | ||
6.7.2021 | 125.65 | 126.43 | 124.58 | 126.19 | +0.74% | 26 404 000 | ||
2.7.2021 | 123.15 | 125.40 | 123.06 | 125.26 | +2.29% | 25 982 000 | ||
1.7.2021 | 121.73 | 122.59 | 121.53 | 122.44 | +0.29% | 18 110 000 | ||
30.6.2021 | 121.99 | 122.26 | 121.35 | 122.09 | -0.15% | 24 474 000 | ||
29.6.2021 | 122.67 | 123.02 | 121.69 | 122.27 | -0.22% | 23 108 000 | ||
28.6.2021 | 122.68 | 122.79 | 121.41 | 122.54 | +0.02% | 28 526 000 | ||
25.6.2021 | 122.00 | 122.63 | 121.57 | 122.51 | 0.00% | 34 594 000 | ||
24.6.2021 | 122.70 | 123.06 | 122.30 | 122.50 | +0.30% | 21 362 000 | ||
23.6.2021 | 122.09 | 123.10 | 121.83 | 122.13 | -0.17% | 19 148 000 | ||
22.6.2021 | 121.75 | 122.40 | 121.06 | 122.33 | +0.42% | 22 390 000 | ||
21.6.2021 | 120.50 | 122.00 | 119.90 | 121.81 | +1.41% | 27 414 000 | ||
18.6.2021 | 121.37 | 121.60 | 120.02 | 120.11 | -1.35% | 46 116 000 | ||
17.6.2021 | 120.70 | 122.52 | 120.50 | 121.74 | +0.80% | 25 842 000 | ||
16.6.2021 | 121.57 | 121.89 | 119.47 | 120.77 | -0.54% | 26 472 000 | ||
15.6.2021 | 122.45 | 122.78 | 121.06 | 121.42 | -0.84% | 21 562 000 | ||
14.6.2021 | 121.61 | 122.45 | 120.90 | 122.45 | +0.76% | 22 098 000 | ||
11.6.2021 | 122.00 | 122.09 | 120.95 | 121.51 | -0.21% | 21 958 000 | ||
10.6.2021 | 120.35 | 121.80 | 120.19 | 121.76 | +1.12% | 25 904 000 | ||
9.6.2021 | 120.57 | 120.64 | 119.85 | 120.40 | +0.39% | 17 942 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB