PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 66.95 | 67.26 | 66.39 | 67.00 | +0.99% | 8 459 900 | ||
8.4.2024 | 65.53 | 66.70 | 65.33 | 66.34 | +1.82% | 8 421 400 | ||
5.4.2024 | 64.70 | 65.47 | 64.06 | 65.15 | +0.94% | 8 058 000 | ||
4.4.2024 | 65.99 | 66.36 | 64.34 | 64.54 | -1.23% | 9 933 400 | ||
3.4.2024 | 64.48 | 65.46 | 64.41 | 65.34 | +1.05% | 7 176 100 | ||
2.4.2024 | 63.95 | 64.84 | 63.55 | 64.66 | -0.57% | 10 329 300 | ||
1.4.2024 | 67.00 | 67.36 | 65.00 | 65.03 | -2.93% | 9 840 500 | ||
28.3.2024 | 66.87 | 67.72 | 66.43 | 66.99 | +0.63% | 10 775 800 | ||
27.3.2024 | 67.72 | 68.21 | 66.14 | 66.57 | -0.15% | 10 591 200 | ||
26.3.2024 | 66.74 | 67.97 | 66.50 | 66.67 | +1.01% | 14 826 400 | ||
25.3.2024 | 64.80 | 66.39 | 64.80 | 66.00 | +1.89% | 10 224 300 | ||
22.3.2024 | 66.44 | 67.25 | 64.75 | 64.77 | -2.08% | 10 196 000 | ||
21.3.2024 | 65.30 | 66.99 | 65.05 | 66.14 | +1.67% | 14 022 100 | ||
20.3.2024 | 63.58 | 65.36 | 63.12 | 65.05 | +3.23% | 12 641 400 | ||
19.3.2024 | 63.77 | 64.05 | 62.80 | 63.01 | -1.90% | 9 089 300 | ||
18.3.2024 | 63.12 | 64.76 | 63.10 | 64.23 | +2.19% | 14 219 900 | ||
15.3.2024 | 62.60 | 63.83 | 62.43 | 62.85 | -0.24% | 20 032 000 | ||
14.3.2024 | 62.51 | 64.20 | 62.21 | 63.00 | +0.88% | 19 342 000 | ||
13.3.2024 | 59.98 | 63.30 | 59.81 | 62.45 | +4.03% | 19 983 400 | ||
12.3.2024 | 59.80 | 60.47 | 59.30 | 60.03 | -0.09% | 13 485 100 | ||
11.3.2024 | 59.00 | 60.22 | 58.94 | 60.08 | +1.81% | 11 172 700 | ||
8.3.2024 | 58.72 | 59.56 | 58.24 | 59.01 | +0.87% | 18 272 400 | ||
7.3.2024 | 58.46 | 59.06 | 57.95 | 58.50 | +0.65% | 19 447 900 | ||
6.3.2024 | 58.75 | 58.92 | 57.91 | 58.12 | -0.26% | 17 187 400 | ||
5.3.2024 | 59.51 | 60.83 | 57.87 | 58.27 | -2.86% | 18 056 700 | ||
4.3.2024 | 60.41 | 60.60 | 58.86 | 59.98 | -0.93% | 17 125 200 | ||
1.3.2024 | 60.53 | 61.64 | 60.21 | 60.54 | +0.33% | 17 462 600 | ||
29.2.2024 | 60.60 | 61.87 | 60.01 | 60.34 | +0.14% | 17 117 300 | ||
28.2.2024 | 59.70 | 60.90 | 59.44 | 60.25 | +0.14% | 9 851 600 | ||
27.2.2024 | 59.57 | 60.24 | 59.44 | 60.16 | +1.39% | 11 467 600 | ||
26.2.2024 | 58.93 | 60.17 | 58.71 | 59.33 | +0.28% | 11 065 600 | ||
23.2.2024 | 58.85 | 59.43 | 58.23 | 59.16 | +1.38% | 13 357 000 | ||
22.2.2024 | 57.77 | 58.64 | 57.37 | 58.35 | +1.51% | 17 293 000 | ||
21.2.2024 | 58.08 | 58.45 | 57.15 | 57.48 | -1.97% | 13 424 300 | ||
20.2.2024 | 58.23 | 59.03 | 58.19 | 58.63 | -0.87% | 12 598 700 | ||
16.2.2024 | 58.86 | 59.75 | 58.45 | 59.14 | -0.94% | 12 181 800 | ||
15.2.2024 | 58.86 | 60.24 | 58.06 | 59.70 | +1.40% | 13 321 000 | ||
14.2.2024 | 58.60 | 59.01 | 57.63 | 58.87 | +1.04% | 16 520 600 | ||
13.2.2024 | 57.88 | 58.73 | 57.86 | 58.26 | -3.05% | 19 540 200 | ||
12.2.2024 | 58.61 | 60.62 | 58.42 | 60.09 | +2.00% | 21 768 200 | ||
9.2.2024 | 56.21 | 59.22 | 56.16 | 58.91 | +4.95% | 31 421 400 | ||
8.2.2024 | 57.98 | 58.59 | 55.77 | 56.13 | -11.25% | 68 272 700 | ||
7.2.2024 | 64.54 | 64.90 | 62.85 | 63.24 | -0.74% | 33 211 300 | ||
6.2.2024 | 62.03 | 63.73 | 61.62 | 63.71 | +3.52% | 17 564 300 | ||
5.2.2024 | 62.00 | 62.08 | 61.30 | 61.54 | -1.41% | 10 223 300 | ||
2.2.2024 | 61.79 | 62.72 | 61.00 | 62.42 | +0.64% | 14 611 700 | ||
1.2.2024 | 61.51 | 62.06 | 60.64 | 62.02 | +1.09% | 13 449 400 | ||
31.1.2024 | 63.00 | 63.40 | 61.19 | 61.35 | -3.66% | 15 623 100 | ||
30.1.2024 | 62.90 | 64.50 | 62.07 | 63.68 | -0.13% | 18 786 100 | ||
29.1.2024 | 61.20 | 63.79 | 60.90 | 63.76 | +3.20% | 15 913 900 | ||
26.1.2024 | 60.32 | 62.27 | 60.01 | 61.78 | +1.76% | 18 430 700 | ||
25.1.2024 | 63.46 | 64.33 | 58.90 | 60.71 | -3.67% | 43 452 600 | ||
24.1.2024 | 65.99 | 66.00 | 62.96 | 63.02 | -2.72% | 21 694 100 | ||
23.1.2024 | 64.53 | 65.73 | 64.18 | 64.78 | +1.63% | 19 883 700 | ||
22.1.2024 | 68.02 | 68.21 | 63.22 | 63.74 | -3.17% | 44 006 900 | ||
19.1.2024 | 63.00 | 66.21 | 62.26 | 65.82 | +6.00% | 37 995 100 | ||
18.1.2024 | 60.49 | 62.47 | 60.12 | 62.09 | +3.67% | 25 339 500 | ||
17.1.2024 | 57.42 | 59.98 | 56.47 | 59.89 | +2.46% | 29 527 400 | ||
16.1.2024 | 60.05 | 60.24 | 58.10 | 58.45 | -4.19% | 20 907 100 | ||
12.1.2024 | 61.80 | 61.91 | 60.74 | 61.00 | -0.58% | 9 275 600 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB