PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2021 | 274.45 | 279.95 | 273.78 | 279.10 | +2.48% | 5 409 600 | ||
22.9.2021 | 270.46 | 273.47 | 266.50 | 272.34 | +1.05% | 5 574 100 | ||
21.9.2021 | 271.75 | 272.30 | 267.80 | 269.49 | -0.16% | 4 326 100 | ||
20.9.2021 | 271.55 | 273.00 | 265.68 | 269.91 | -2.33% | 7 728 300 | ||
17.9.2021 | 282.18 | 282.50 | 275.92 | 276.34 | -2.35% | 8 117 200 | ||
16.9.2021 | 281.04 | 283.69 | 280.39 | 282.97 | +0.19% | 3 606 700 | ||
15.9.2021 | 284.21 | 285.75 | 279.50 | 282.43 | +0.06% | 4 056 800 | ||
14.9.2021 | 281.84 | 283.17 | 279.71 | 282.24 | +0.62% | 4 216 700 | ||
13.9.2021 | 286.72 | 287.19 | 277.80 | 280.49 | -1.35% | 4 836 500 | ||
10.9.2021 | 288.60 | 289.00 | 284.11 | 284.32 | -0.90% | 3 816 600 | ||
9.9.2021 | 287.45 | 289.37 | 285.08 | 286.88 | +0.57% | 4 170 000 | ||
8.9.2021 | 296.55 | 296.70 | 283.33 | 285.23 | -2.74% | 11 039 300 | ||
7.9.2021 | 290.41 | 293.68 | 288.04 | 293.26 | +1.42% | 6 787 500 | ||
3.9.2021 | 285.03 | 290.38 | 284.40 | 289.13 | +1.26% | 5 285 700 | ||
2.9.2021 | 288.90 | 288.90 | 285.25 | 285.53 | -0.43% | 4 645 500 | ||
1.9.2021 | 290.10 | 290.90 | 286.36 | 286.75 | -0.67% | 5 568 300 | ||
31.8.2021 | 290.93 | 292.65 | 284.34 | 288.66 | +0.06% | 8 911 800 | ||
30.8.2021 | 279.61 | 290.41 | 279.08 | 288.47 | +3.64% | 14 631 000 | ||
27.8.2021 | 274.03 | 278.89 | 273.67 | 278.33 | +1.72% | 3 917 000 | ||
26.8.2021 | 277.89 | 278.68 | 273.52 | 273.62 | -1.47% | 3 626 400 | ||
25.8.2021 | 279.82 | 279.83 | 276.77 | 277.69 | -0.66% | 4 392 600 | ||
24.8.2021 | 278.93 | 279.58 | 276.51 | 279.51 | +0.91% | 3 542 600 | ||
23.8.2021 | 275.75 | 278.29 | 273.02 | 276.98 | +1.47% | 5 507 500 | ||
20.8.2021 | 269.54 | 273.94 | 269.54 | 272.96 | +0.87% | 4 179 500 | ||
19.8.2021 | 267.19 | 272.01 | 266.60 | 270.58 | +0.64% | 5 119 900 | ||
18.8.2021 | 271.01 | 272.77 | 268.48 | 268.84 | -0.84% | 4 830 900 | ||
17.8.2021 | 275.25 | 275.55 | 269.08 | 271.10 | -2.59% | 7 966 100 | ||
16.8.2021 | 273.73 | 279.19 | 273.56 | 278.28 | +1.22% | 5 283 700 | ||
13.8.2021 | 276.17 | 276.81 | 274.61 | 274.91 | +0.11% | 4 097 200 | ||
12.8.2021 | 274.25 | 276.81 | 273.06 | 274.59 | -0.66% | 4 509 100 | ||
11.8.2021 | 277.44 | 278.24 | 273.13 | 276.41 | +0.74% | 5 785 900 | ||
10.8.2021 | 278.94 | 280.49 | 272.50 | 274.37 | -1.36% | 6 264 100 | ||
9.8.2021 | 280.22 | 281.10 | 277.46 | 278.15 | -0.50% | 3 823 000 | ||
6.8.2021 | 280.00 | 282.37 | 276.87 | 279.54 | -0.41% | 6 086 300 | ||
5.8.2021 | 277.10 | 280.96 | 275.82 | 280.67 | +1.87% | 7 354 200 | ||
4.8.2021 | 274.07 | 276.09 | 270.67 | 275.50 | +0.73% | 6 616 900 | ||
3.8.2021 | 272.06 | 274.54 | 269.57 | 273.50 | +0.92% | 8 323 000 | ||
2.8.2021 | 276.89 | 276.89 | 270.43 | 270.99 | -1.65% | 10 082 800 | ||
30.7.2021 | 280.25 | 280.50 | 274.21 | 275.53 | -2.70% | 11 693 300 | ||
29.7.2021 | 285.37 | 289.00 | 281.60 | 283.17 | -6.23% | 18 237 000 | ||
28.7.2021 | 300.74 | 302.43 | 296.78 | 301.98 | +0.49% | 9 185 000 | ||
27.7.2021 | 305.50 | 306.34 | 294.89 | 300.48 | -2.06% | 6 938 400 | ||
26.7.2021 | 309.66 | 310.16 | 305.23 | 306.80 | -0.57% | 3 805 900 | ||
23.7.2021 | 305.76 | 309.48 | 304.20 | 308.53 | +1.59% | 4 231 100 | ||
22.7.2021 | 302.02 | 304.57 | 301.87 | 303.69 | +0.63% | 3 601 500 | ||
21.7.2021 | 296.49 | 301.83 | 296.20 | 301.77 | +1.24% | 5 497 100 | ||
20.7.2021 | 295.52 | 300.03 | 291.57 | 298.07 | +1.09% | 5 424 100 | ||
19.7.2021 | 292.35 | 295.07 | 288.81 | 294.85 | +0.07% | 5 681 500 | ||
16.7.2021 | 297.23 | 298.75 | 294.44 | 294.63 | -0.64% | 4 268 900 | ||
15.7.2021 | 300.86 | 301.18 | 294.14 | 296.51 | -1.41% | 4 943 500 | ||
14.7.2021 | 303.01 | 304.81 | 299.33 | 300.75 | -0.15% | 4 848 200 | ||
13.7.2021 | 302.19 | 307.82 | 298.75 | 301.19 | -0.59% | 7 235 000 | ||
12.7.2021 | 302.37 | 303.50 | 298.56 | 302.97 | +0.91% | 5 456 000 | ||
9.7.2021 | 296.41 | 300.83 | 295.00 | 300.21 | +1.74% | 5 543 300 | ||
8.7.2021 | 292.10 | 295.87 | 289.46 | 295.05 | -0.71% | 5 912 000 | ||
7.7.2021 | 294.90 | 299.31 | 291.91 | 297.13 | +1.53% | 6 713 900 | ||
6.7.2021 | 290.04 | 294.53 | 289.52 | 292.64 | +0.82% | 5 043 500 | ||
2.7.2021 | 290.94 | 292.43 | 288.92 | 290.24 | +0.42% | 4 169 400 | ||
1.7.2021 | 290.33 | 291.90 | 285.76 | 289.00 | -0.86% | 5 647 400 | ||
30.6.2021 | 291.53 | 292.70 | 289.51 | 291.48 | -0.44% | 4 236 000 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB