Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2019 | 36.84 | 36.85 | 36.29 | 36.56 | -0.77% | 1 113 400 | ||
1.8.2019 | 37.16 | 37.45 | 36.69 | 36.84 | -0.97% | 1 757 900 | ||
31.7.2019 | 37.70 | 37.70 | 36.77 | 37.20 | -1.72% | 1 831 300 | ||
30.7.2019 | 37.50 | 38.06 | 37.50 | 37.85 | +0.42% | 1 825 500 | ||
29.7.2019 | 37.44 | 37.84 | 37.34 | 37.69 | +0.53% | 885 800 | ||
26.7.2019 | 37.37 | 38.03 | 37.33 | 37.49 | +0.16% | 915 600 | ||
25.7.2019 | 36.91 | 37.54 | 36.90 | 37.43 | +1.46% | 1 411 800 | ||
24.7.2019 | 36.46 | 37.08 | 36.44 | 36.89 | +1.04% | 1 233 500 | ||
23.7.2019 | 36.35 | 36.75 | 35.99 | 36.51 | +0.52% | 2 003 200 | ||
22.7.2019 | 36.47 | 36.64 | 36.28 | 36.32 | -0.36% | 1 557 800 | ||
19.7.2019 | 36.71 | 36.76 | 36.20 | 36.45 | -0.44% | 1 934 300 | ||
18.7.2019 | 36.10 | 36.76 | 36.00 | 36.61 | +1.21% | 3 001 300 | ||
17.7.2019 | 36.62 | 36.72 | 36.09 | 36.17 | -1.42% | 1 892 200 | ||
16.7.2019 | 37.08 | 37.11 | 36.61 | 36.69 | -0.95% | 1 613 100 | ||
15.7.2019 | 37.12 | 37.21 | 36.61 | 37.04 | +0.21% | 1 344 900 | ||
12.7.2019 | 36.32 | 37.01 | 36.32 | 36.96 | +1.79% | 1 582 900 | ||
11.7.2019 | 36.13 | 36.37 | 35.85 | 36.31 | +0.47% | 1 206 500 | ||
10.7.2019 | 36.11 | 36.41 | 36.03 | 36.14 | +0.36% | 1 177 600 | ||
9.7.2019 | 35.98 | 36.29 | 35.79 | 36.01 | -0.34% | 1 661 300 | ||
8.7.2019 | 36.36 | 36.94 | 36.05 | 36.13 | -1.18% | 910 700 | ||
5.7.2019 | 36.28 | 36.77 | 36.07 | 36.56 | +0.57% | 1 190 600 | ||
3.7.2019 | 36.70 | 36.77 | 36.31 | 36.35 | -0.50% | 918 900 | ||
2.7.2019 | 35.96 | 36.57 | 35.96 | 36.53 | +1.58% | 1 431 200 | ||
1.7.2019 | 36.82 | 36.87 | 35.72 | 35.96 | -1.57% | 2 608 800 | ||
28.6.2019 | 35.89 | 36.64 | 35.67 | 36.53 | +2.18% | 4 921 100 | ||
27.6.2019 | 35.36 | 36.12 | 35.06 | 35.75 | +1.24% | 2 880 900 | ||
26.6.2019 | 35.46 | 35.89 | 35.16 | 35.31 | +0.34% | 2 271 900 | ||
25.6.2019 | 35.45 | 35.52 | 34.90 | 35.19 | -0.99% | 1 853 700 | ||
24.6.2019 | 35.72 | 35.79 | 35.39 | 35.54 | -0.95% | 1 621 000 | ||
21.6.2019 | 35.36 | 37.00 | 35.04 | 35.88 | +1.49% | 4 338 300 | ||
20.6.2019 | 36.15 | 36.15 | 35.31 | 35.35 | -1.10% | 1 879 700 | ||
19.6.2019 | 35.88 | 36.08 | 35.35 | 35.74 | -0.26% | 2 011 500 | ||
18.6.2019 | 36.09 | 36.72 | 35.71 | 35.83 | +0.08% | 2 680 900 | ||
17.6.2019 | 35.18 | 35.97 | 35.04 | 35.80 | +2.40% | 2 288 000 | ||
14.6.2019 | 34.99 | 35.16 | 34.56 | 34.96 | +0.05% | 2 414 700 | ||
13.6.2019 | 34.96 | 35.12 | 34.60 | 34.94 | +0.69% | 1 315 400 | ||
12.6.2019 | 33.81 | 34.74 | 33.80 | 34.70 | +2.57% | 2 240 300 | ||
11.6.2019 | 33.77 | 34.04 | 33.65 | 33.83 | +0.26% | 1 201 800 | ||
10.6.2019 | 33.86 | 34.04 | 33.56 | 33.74 | +0.17% | 1 142 800 | ||
7.6.2019 | 33.84 | 34.05 | 33.66 | 33.68 | -0.18% | 925 100 | ||
6.6.2019 | 34.01 | 34.23 | 33.60 | 33.74 | -0.83% | 1 209 100 | ||
5.6.2019 | 34.24 | 34.57 | 33.90 | 34.02 | -0.21% | 1 346 900 | ||
4.6.2019 | 34.03 | 34.81 | 33.75 | 34.09 | +0.91% | 2 276 200 | ||
3.6.2019 | 34.61 | 34.81 | 33.32 | 33.78 | -2.68% | 2 219 500 | ||
31.5.2019 | 34.55 | 34.81 | 34.25 | 34.71 | -0.29% | 1 736 500 | ||
30.5.2019 | 35.36 | 35.70 | 34.69 | 34.81 | -1.39% | 1 079 700 | ||
29.5.2019 | 36.00 | 36.16 | 35.28 | 35.30 | -2.38% | 1 437 600 | ||
28.5.2019 | 36.59 | 36.95 | 36.11 | 36.16 | -0.80% | 2 384 600 | ||
24.5.2019 | 36.51 | 36.76 | 36.40 | 36.45 | -0.17% | 828 100 | ||
23.5.2019 | 36.39 | 36.63 | 36.18 | 36.51 | -0.44% | 1 860 100 | ||
22.5.2019 | 37.10 | 37.29 | 36.62 | 36.67 | -1.38% | 830 200 | ||
21.5.2019 | 36.82 | 37.53 | 36.64 | 37.18 | +1.36% | 1 272 400 | ||
20.5.2019 | 36.54 | 37.14 | 36.54 | 36.68 | -0.41% | 996 400 | ||
17.5.2019 | 36.08 | 37.07 | 36.08 | 36.83 | +1.40% | 1 084 400 | ||
16.5.2019 | 37.28 | 37.60 | 36.28 | 36.32 | -2.45% | 2 680 000 | ||
15.5.2019 | 37.24 | 37.48 | 37.13 | 37.23 | -0.67% | 873 900 | ||
14.5.2019 | 37.54 | 38.03 | 37.41 | 37.48 | -0.06% | 1 663 100 | ||
13.5.2019 | 37.48 | 38.15 | 37.22 | 37.50 | -1.45% | 1 598 400 | ||
10.5.2019 | 37.90 | 38.25 | 36.98 | 38.05 | +0.21% | 1 633 500 | ||
9.5.2019 | 38.08 | 38.63 | 36.95 | 37.97 | +3.12% | 3 458 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB