AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 57.90 | 58.40 | 57.15 | 57.43 | -0.54% | 9 827 000 | ||
22.9.2015 | 58.17 | 58.26 | 56.91 | 57.74 | -2.78% | 14 192 000 | ||
21.9.2015 | 61.24 | 61.74 | 59.29 | 59.39 | -2.99% | 11 038 100 | ||
18.9.2015 | 59.42 | 61.83 | 58.97 | 61.22 | +2.27% | 28 957 000 | ||
17.9.2015 | 59.56 | 60.92 | 59.39 | 59.86 | +0.58% | 10 281 700 | ||
16.9.2015 | 59.50 | 59.64 | 58.63 | 59.51 | +0.52% | 8 044 200 | ||
15.9.2015 | 58.98 | 59.44 | 58.37 | 59.20 | +0.44% | 10 474 700 | ||
14.9.2015 | 59.43 | 59.62 | 57.54 | 58.94 | -0.70% | 9 095 600 | ||
11.9.2015 | 59.62 | 59.76 | 58.97 | 59.35 | -0.39% | 9 365 400 | ||
10.9.2015 | 59.36 | 60.13 | 58.89 | 59.58 | +0.53% | 9 306 600 | ||
9.9.2015 | 61.52 | 61.52 | 59.11 | 59.26 | -2.17% | 8 436 900 | ||
8.9.2015 | 60.22 | 60.94 | 59.91 | 60.57 | +1.33% | 9 263 200 | ||
4.9.2015 | 60.65 | 60.80 | 58.96 | 59.77 | -2.94% | 9 281 400 | ||
3.9.2015 | 61.45 | 62.28 | 61.35 | 61.58 | +0.98% | 11 777 400 | ||
2.9.2015 | 61.56 | 61.60 | 60.28 | 60.98 | +0.79% | 12 044 500 | ||
1.9.2015 | 61.00 | 61.63 | 60.16 | 60.50 | -3.07% | 12 703 200 | ||
31.8.2015 | 64.14 | 64.31 | 62.25 | 62.41 | -2.46% | 15 581 100 | ||
28.8.2015 | 63.91 | 64.78 | 63.44 | 63.98 | -0.83% | 7 316 400 | ||
27.8.2015 | 64.03 | 64.60 | 63.00 | 64.51 | +2.16% | 12 592 100 | ||
26.8.2015 | 62.47 | 63.22 | 60.88 | 63.14 | +4.00% | 15 289 600 | ||
25.8.2015 | 65.11 | 65.12 | 60.65 | 60.71 | -4.32% | 15 267 000 | ||
24.8.2015 | 61.17 | 64.85 | 53.87 | 63.45 | -3.72% | 24 292 600 | ||
21.8.2015 | 66.74 | 67.16 | 65.83 | 65.90 | -2.35% | 16 277 100 | ||
20.8.2015 | 68.00 | 68.43 | 67.48 | 67.48 | -1.62% | 9 600 900 | ||
19.8.2015 | 68.75 | 69.08 | 68.21 | 68.59 | -0.40% | 6 270 300 | ||
18.8.2015 | 69.42 | 69.74 | 68.67 | 68.86 | -0.74% | 6 376 500 | ||
17.8.2015 | 68.71 | 69.82 | 68.30 | 69.37 | +1.04% | 17 669 900 | ||
14.8.2015 | 68.56 | 69.44 | 68.41 | 68.65 | +0.16% | 5 864 800 | ||
13.8.2015 | 68.68 | 69.09 | 68.21 | 68.54 | -0.31% | 7 184 900 | ||
12.8.2015 | 67.83 | 68.92 | 67.24 | 68.75 | +0.73% | 8 337 600 | ||
11.8.2015 | 68.50 | 69.29 | 67.94 | 68.25 | -1.39% | 7 473 200 | ||
10.8.2015 | 68.92 | 69.43 | 68.50 | 69.21 | +0.85% | 8 189 400 | ||
7.8.2015 | 69.08 | 69.30 | 67.77 | 68.62 | -0.90% | 6 214 500 | ||
6.8.2015 | 70.37 | 70.78 | 68.80 | 69.24 | -1.51% | 6 172 200 | ||
5.8.2015 | 70.10 | 70.64 | 70.05 | 70.30 | +0.50% | 10 090 200 | ||
4.8.2015 | 70.04 | 70.39 | 69.67 | 69.95 | +0.31% | 5 410 900 | ||
3.8.2015 | 70.19 | 70.79 | 69.28 | 69.73 | -0.40% | 9 872 300 | ||
31.7.2015 | 70.38 | 70.38 | 69.73 | 70.01 | -0.22% | 6 181 300 | ||
30.7.2015 | 70.86 | 70.88 | 69.27 | 70.16 | -0.87% | 6 820 400 | ||
29.7.2015 | 71.29 | 71.51 | 70.74 | 70.77 | -0.65% | 6 793 300 | ||
28.7.2015 | 69.50 | 71.44 | 69.08 | 71.23 | +2.72% | 10 098 300 | ||
27.7.2015 | 68.46 | 70.96 | 68.46 | 69.34 | +1.85% | 12 841 500 | ||
24.7.2015 | 67.53 | 69.02 | 67.35 | 68.08 | -3.47% | 13 495 200 | ||
23.7.2015 | 70.25 | 70.93 | 70.14 | 70.52 | -0.06% | 5 636 600 | ||
22.7.2015 | 70.26 | 70.65 | 70.03 | 70.56 | +0.02% | 5 701 700 | ||
21.7.2015 | 70.81 | 71.60 | 70.22 | 70.54 | -0.37% | 5 028 500 | ||
20.7.2015 | 70.00 | 71.11 | 69.86 | 70.80 | +1.15% | 9 633 000 | ||
17.7.2015 | 69.99 | 70.13 | 69.70 | 69.99 | 0.00% | 6 141 200 | ||
16.7.2015 | 70.14 | 70.30 | 69.83 | 69.99 | +0.34% | 6 843 800 | ||
15.7.2015 | 69.81 | 70.04 | 69.31 | 69.75 | -0.08% | 16 761 400 | ||
14.7.2015 | 69.71 | 70.52 | 69.40 | 69.80 | +0.33% | 6 628 300 | ||
13.7.2015 | 69.42 | 69.70 | 69.17 | 69.57 | +0.49% | 5 507 000 | ||
10.7.2015 | 68.94 | 69.50 | 68.53 | 69.23 | +1.85% | 6 891 400 | ||
9.7.2015 | 68.48 | 68.92 | 67.80 | 67.97 | +0.45% | 6 516 800 | ||
8.7.2015 | 67.79 | 68.44 | 67.58 | 67.66 | -1.32% | 5 027 200 | ||
7.7.2015 | 68.42 | 68.79 | 67.32 | 68.56 | +0.49% | 7 821 600 | ||
6.7.2015 | 67.53 | 69.00 | 67.49 | 68.22 | +0.01% | 17 029 100 | ||
2.7.2015 | 68.68 | 68.90 | 67.79 | 68.21 | -0.44% | 6 245 700 | ||
1.7.2015 | 67.90 | 68.60 | 67.68 | 68.51 | +1.96% | 7 694 900 | ||
30.6.2015 | 68.00 | 68.22 | 66.66 | 67.19 | +0.01% | 11 459 600 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB