AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 150.84 | 154.71 | 150.82 | 153.71 | +1.71% | 5 601 000 | ||
28.4.2023 | 147.97 | 151.39 | 147.44 | 151.12 | +1.51% | 7 123 800 | ||
27.4.2023 | 153.87 | 153.87 | 147.16 | 148.87 | -8.00% | 17 063 000 | ||
26.4.2023 | 162.68 | 163.26 | 160.50 | 161.80 | -1.88% | 5 192 000 | ||
25.4.2023 | 164.81 | 166.20 | 164.49 | 164.90 | +0.49% | 5 506 200 | ||
24.4.2023 | 162.57 | 164.36 | 162.33 | 164.08 | +1.02% | 4 728 900 | ||
21.4.2023 | 162.59 | 163.19 | 162.02 | 162.41 | +0.41% | 4 812 100 | ||
20.4.2023 | 161.18 | 161.77 | 160.58 | 161.74 | +0.32% | 3 808 100 | ||
19.4.2023 | 158.67 | 161.44 | 158.52 | 161.21 | +1.01% | 4 826 900 | ||
18.4.2023 | 161.00 | 161.23 | 158.41 | 159.59 | -0.99% | 4 996 200 | ||
17.4.2023 | 161.92 | 162.20 | 160.65 | 161.18 | -0.26% | 4 354 100 | ||
14.4.2023 | 162.64 | 163.00 | 160.93 | 161.59 | -0.68% | 3 473 100 | ||
13.4.2023 | 161.00 | 162.86 | 160.55 | 162.69 | +0.20% | 3 868 500 | ||
12.4.2023 | 162.12 | 163.48 | 161.60 | 162.36 | +0.60% | 4 005 000 | ||
11.4.2023 | 161.49 | 162.59 | 161.19 | 161.38 | +0.06% | 2 875 800 | ||
10.4.2023 | 161.71 | 162.06 | 160.21 | 161.28 | -0.17% | 3 309 500 | ||
6.4.2023 | 160.80 | 162.19 | 160.62 | 161.55 | +0.46% | 5 498 300 | ||
5.4.2023 | 160.00 | 161.67 | 159.01 | 160.80 | +0.63% | 5 743 000 | ||
4.4.2023 | 160.51 | 161.73 | 159.53 | 159.78 | -0.40% | 4 224 400 | ||
3.4.2023 | 158.25 | 160.47 | 157.79 | 160.42 | +0.65% | 4 389 400 | ||
31.3.2023 | 158.43 | 159.57 | 157.73 | 159.37 | +0.91% | 4 957 300 | ||
30.3.2023 | 158.01 | 158.53 | 157.42 | 157.92 | -0.06% | 3 635 800 | ||
29.3.2023 | 158.98 | 159.70 | 156.36 | 158.00 | -0.16% | 3 959 900 | ||
28.3.2023 | 157.80 | 158.60 | 157.45 | 158.25 | +0.45% | 3 532 500 | ||
27.3.2023 | 158.83 | 159.14 | 157.38 | 157.54 | -0.31% | 3 887 800 | ||
24.3.2023 | 155.28 | 158.48 | 154.59 | 158.02 | +1.75% | 4 678 700 | ||
23.3.2023 | 154.10 | 156.50 | 154.02 | 155.30 | +1.06% | 4 584 000 | ||
22.3.2023 | 155.68 | 156.88 | 153.61 | 153.67 | -1.98% | 4 376 900 | ||
21.3.2023 | 156.64 | 157.05 | 155.10 | 156.77 | +0.41% | 4 675 700 | ||
20.3.2023 | 154.52 | 156.34 | 154.46 | 156.12 | +1.23% | 4 408 200 | ||
17.3.2023 | 155.78 | 156.07 | 151.88 | 154.22 | -0.70% | 42 756 400 | ||
16.3.2023 | 153.20 | 155.92 | 152.51 | 155.30 | +0.80% | 6 331 200 | ||
15.3.2023 | 152.18 | 154.38 | 151.73 | 154.06 | +0.13% | 6 304 600 | ||
14.3.2023 | 151.95 | 153.99 | 151.46 | 153.85 | +1.25% | 6 644 100 | ||
13.3.2023 | 149.00 | 153.32 | 149.00 | 151.95 | +1.49% | 7 653 800 | ||
10.3.2023 | 147.84 | 150.64 | 147.47 | 149.71 | +1.60% | 6 825 500 | ||
9.3.2023 | 150.07 | 150.91 | 146.57 | 147.35 | -1.51% | 5 350 200 | ||
8.3.2023 | 152.79 | 153.74 | 148.54 | 149.60 | -2.18% | 5 860 100 | ||
7.3.2023 | 155.57 | 155.67 | 152.05 | 152.93 | -1.52% | 4 606 900 | ||
6.3.2023 | 155.79 | 156.46 | 154.54 | 155.28 | -0.50% | 4 051 900 | ||
3.3.2023 | 154.33 | 156.17 | 154.01 | 156.06 | +1.08% | 4 851 200 | ||
2.3.2023 | 155.23 | 155.77 | 154.21 | 154.38 | -0.58% | 4 567 800 | ||
1.3.2023 | 152.76 | 155.58 | 152.37 | 155.27 | +0.89% | 5 485 800 | ||
28.2.2023 | 153.96 | 154.37 | 152.62 | 153.90 | -0.25% | 7 561 700 | ||
27.2.2023 | 153.26 | 154.75 | 153.10 | 154.28 | +1.02% | 6 828 800 | ||
24.2.2023 | 151.30 | 152.98 | 150.91 | 152.71 | +0.42% | 5 621 100 | ||
23.2.2023 | 150.90 | 153.57 | 149.17 | 152.07 | +0.92% | 5 993 300 | ||
22.2.2023 | 151.00 | 152.15 | 150.24 | 150.67 | -0.88% | 6 041 700 | ||
21.2.2023 | 149.82 | 153.02 | 149.82 | 152.00 | +0.45% | 8 466 100 | ||
17.2.2023 | 149.15 | 151.39 | 148.61 | 151.31 | +1.19% | 4 562 400 | ||
16.2.2023 | 149.11 | 150.50 | 148.73 | 149.53 | -1.02% | 3 757 500 | ||
15.2.2023 | 152.62 | 153.49 | 150.83 | 151.06 | -1.01% | 5 648 100 | ||
14.2.2023 | 153.92 | 154.00 | 151.76 | 152.59 | -0.75% | 4 662 800 | ||
13.2.2023 | 152.02 | 153.78 | 151.26 | 153.73 | +1.10% | 5 602 600 | ||
10.2.2023 | 149.69 | 153.18 | 148.77 | 152.05 | +2.25% | 8 956 700 | ||
9.2.2023 | 148.50 | 153.70 | 147.90 | 148.70 | +2.82% | 12 216 900 | ||
8.2.2023 | 145.41 | 146.35 | 144.47 | 144.61 | -0.37% | 5 753 800 | ||
7.2.2023 | 144.58 | 145.46 | 143.66 | 145.14 | +0.08% | 5 401 900 | ||
6.2.2023 | 145.74 | 146.33 | 144.81 | 145.02 | -0.13% | 4 297 000 | ||
3.2.2023 | 145.92 | 146.80 | 144.70 | 145.20 | +0.24% | 6 553 000 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB