Evergy (EVRG) - aktuální graf akcie Evergy (EVRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 51.95 | 52.78 | 51.90 | 52.75 | +2.05% | 2 010 700 | ||
26.4.2024 | 52.30 | 52.57 | 51.69 | 51.69 | -1.40% | 1 191 600 | ||
25.4.2024 | 52.23 | 52.59 | 51.83 | 52.42 | -0.12% | 1 679 400 | ||
24.4.2024 | 51.77 | 52.71 | 51.49 | 52.48 | +0.44% | 2 108 200 | ||
23.4.2024 | 52.06 | 52.73 | 51.93 | 52.25 | -0.02% | 1 938 500 | ||
22.4.2024 | 51.79 | 52.37 | 51.61 | 52.26 | +0.96% | 1 461 100 | ||
19.4.2024 | 51.04 | 51.97 | 51.04 | 51.76 | +1.56% | 1 932 300 | ||
18.4.2024 | 50.90 | 51.08 | 50.36 | 50.96 | +0.85% | 1 713 000 | ||
17.4.2024 | 49.78 | 50.67 | 49.70 | 50.53 | +1.95% | 1 260 500 | ||
16.4.2024 | 50.32 | 50.36 | 49.55 | 49.56 | -1.65% | 1 956 200 | ||
15.4.2024 | 51.15 | 51.41 | 50.27 | 50.39 | -1.10% | 1 985 600 | ||
12.4.2024 | 51.48 | 51.75 | 50.68 | 50.95 | -1.00% | 1 882 000 | ||
11.4.2024 | 52.00 | 52.03 | 50.98 | 51.46 | -0.43% | 2 053 700 | ||
10.4.2024 | 52.07 | 52.17 | 51.37 | 51.68 | -2.44% | 1 890 800 | ||
9.4.2024 | 53.02 | 53.17 | 52.67 | 52.97 | +0.35% | 1 651 100 | ||
8.4.2024 | 52.13 | 52.91 | 52.11 | 52.78 | +1.11% | 1 997 400 | ||
5.4.2024 | 52.33 | 52.48 | 51.84 | 52.20 | -0.92% | 2 040 500 | ||
4.4.2024 | 53.09 | 53.22 | 52.33 | 52.68 | -0.08% | 2 306 300 | ||
3.4.2024 | 52.87 | 52.93 | 52.44 | 52.72 | -0.55% | 1 310 800 | ||
2.4.2024 | 52.81 | 53.42 | 52.80 | 53.01 | +0.51% | 2 071 000 | ||
1.4.2024 | 53.38 | 53.38 | 52.65 | 52.74 | -1.20% | 1 453 500 | ||
28.3.2024 | 53.12 | 53.60 | 52.99 | 53.38 | +0.62% | 2 158 400 | ||
27.3.2024 | 51.45 | 53.07 | 51.45 | 53.05 | +3.45% | 2 169 900 | ||
26.3.2024 | 51.69 | 51.76 | 51.06 | 51.28 | -0.28% | 1 925 400 | ||
25.3.2024 | 51.78 | 51.86 | 51.12 | 51.42 | -0.41% | 1 694 200 | ||
22.3.2024 | 52.13 | 52.28 | 51.36 | 51.63 | -0.31% | 2 400 400 | ||
21.3.2024 | 51.74 | 52.19 | 51.69 | 51.79 | +0.03% | 2 158 700 | ||
20.3.2024 | 52.32 | 52.36 | 51.50 | 51.77 | -0.83% | 2 270 100 | ||
19.3.2024 | 51.69 | 52.43 | 51.69 | 52.20 | +0.85% | 1 651 900 | ||
18.3.2024 | 51.32 | 51.95 | 51.21 | 51.76 | +0.31% | 2 235 600 | ||
15.3.2024 | 50.82 | 51.72 | 50.81 | 51.60 | +1.29% | 3 810 100 | ||
14.3.2024 | 51.50 | 51.62 | 50.60 | 50.94 | -0.98% | 2 273 000 | ||
13.3.2024 | 51.91 | 52.35 | 51.29 | 51.44 | +0.33% | 2 793 700 | ||
12.3.2024 | 51.38 | 51.43 | 50.60 | 51.27 | -0.70% | 2 258 000 | ||
11.3.2024 | 51.38 | 52.14 | 51.33 | 51.63 | +0.13% | 2 310 300 | ||
8.3.2024 | 50.97 | 51.97 | 50.53 | 51.56 | +0.38% | 4 148 600 | ||
7.3.2024 | 51.13 | 51.44 | 51.01 | 51.36 | +1.34% | 3 266 400 | ||
6.3.2024 | 50.79 | 51.19 | 50.40 | 50.68 | +0.65% | 3 005 400 | ||
5.3.2024 | 50.35 | 51.16 | 50.05 | 50.35 | +0.72% | 2 728 500 | ||
4.3.2024 | 48.99 | 50.05 | 48.86 | 49.99 | +1.77% | 2 804 800 | ||
1.3.2024 | 49.46 | 49.56 | 48.60 | 49.12 | -0.85% | 2 653 700 | ||
29.2.2024 | 49.76 | 50.36 | 49.49 | 49.54 | -0.51% | 3 767 200 | ||
28.2.2024 | 49.89 | 50.24 | 49.70 | 49.79 | -0.82% | 2 136 900 | ||
27.2.2024 | 49.66 | 50.23 | 49.49 | 50.20 | +1.47% | 1 653 500 | ||
26.2.2024 | 50.44 | 50.44 | 49.41 | 49.47 | -2.18% | 1 810 900 | ||
23.2.2024 | 50.19 | 50.82 | 50.13 | 50.57 | +0.61% | 3 482 800 | ||
22.2.2024 | 50.32 | 50.57 | 49.95 | 50.26 | -0.70% | 3 162 900 | ||
21.2.2024 | 50.44 | 50.73 | 50.15 | 50.61 | +0.85% | 2 018 300 | ||
20.2.2024 | 50.13 | 50.61 | 49.95 | 50.18 | +0.29% | 2 043 000 | ||
16.2.2024 | 49.70 | 50.42 | 49.35 | 50.03 | +0.18% | 2 748 100 | ||
15.2.2024 | 49.52 | 50.20 | 49.51 | 49.94 | +1.52% | 2 554 300 | ||
14.2.2024 | 49.19 | 49.50 | 48.88 | 49.19 | 0.00% | 1 909 400 | ||
13.2.2024 | 49.72 | 49.83 | 48.17 | 49.19 | -1.17% | 2 089 100 | ||
12.2.2024 | 49.08 | 49.78 | 48.82 | 49.77 | +1.40% | 4 081 100 | ||
9.2.2024 | 48.62 | 49.27 | 48.40 | 49.08 | +0.94% | 2 495 900 | ||
8.2.2024 | 49.12 | 49.12 | 48.04 | 48.62 | -1.54% | 3 527 400 | ||
7.2.2024 | 49.85 | 49.90 | 49.35 | 49.38 | -0.57% | 1 848 900 | ||
6.2.2024 | 49.50 | 49.80 | 49.36 | 49.66 | -0.03% | 2 157 300 | ||
5.2.2024 | 50.13 | 50.28 | 49.62 | 49.67 | -2.04% | 1 967 700 | ||
2.2.2024 | 51.16 | 51.24 | 50.26 | 50.70 | -2.03% | 2 182 700 | ||
|
Osobní seznam akcií a indexů
Evergy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Evergy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB