Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2018 | 67.39 | 68.44 | 67.39 | 68.35 | +1.93% | 2 488 946 | ||
24.8.2018 | 67.13 | 67.17 | 66.86 | 67.05 | +0.13% | 810 210 | ||
23.8.2018 | 67.00 | 67.06 | 66.63 | 66.96 | +0.12% | 1 574 532 | ||
22.8.2018 | 67.27 | 67.27 | 66.72 | 66.88 | -0.59% | 1 230 492 | ||
21.8.2018 | 67.50 | 67.61 | 67.03 | 67.27 | -0.27% | 1 942 353 | ||
20.8.2018 | 67.44 | 67.77 | 67.13 | 67.45 | +0.43% | 2 169 403 | ||
17.8.2018 | 67.43 | 67.43 | 67.09 | 67.15 | -0.12% | 2 915 083 | ||
16.8.2018 | 67.08 | 67.80 | 66.89 | 67.23 | +0.81% | 1 526 374 | ||
15.8.2018 | 66.43 | 66.79 | 65.95 | 66.69 | +0.16% | 1 562 821 | ||
14.8.2018 | 66.26 | 66.92 | 66.12 | 66.58 | +0.31% | 1 301 475 | ||
13.8.2018 | 66.62 | 67.29 | 66.12 | 66.37 | -0.49% | 1 785 928 | ||
10.8.2018 | 66.98 | 67.14 | 66.47 | 66.69 | -0.68% | 2 366 459 | ||
9.8.2018 | 67.55 | 67.82 | 67.11 | 67.15 | -0.67% | 892 068 | ||
8.8.2018 | 67.92 | 68.02 | 67.26 | 67.60 | -0.62% | 1 067 613 | ||
7.8.2018 | 67.92 | 68.32 | 67.78 | 68.02 | +0.39% | 995 196 | ||
6.8.2018 | 67.85 | 67.99 | 67.62 | 67.75 | -0.31% | 1 536 890 | ||
3.8.2018 | 67.36 | 68.18 | 67.36 | 67.96 | +0.34% | 1 207 548 | ||
2.8.2018 | 67.36 | 67.90 | 66.93 | 67.72 | -0.02% | 1 776 248 | ||
1.8.2018 | 68.85 | 69.15 | 67.68 | 67.73 | -1.39% | 2 668 794 | ||
31.7.2018 | 67.39 | 68.83 | 67.07 | 68.69 | +2.92% | 3 294 496 | ||
30.7.2018 | 66.95 | 68.33 | 66.54 | 66.74 | -0.08% | 3 080 232 | ||
27.7.2018 | 67.57 | 67.76 | 65.91 | 66.79 | -1.73% | 2 668 794 | ||
26.7.2018 | 66.53 | 68.04 | 65.90 | 67.96 | +2.75% | 3 573 528 | ||
25.7.2018 | 64.85 | 66.18 | 64.64 | 66.13 | +2.09% | 2 535 910 | ||
24.7.2018 | 64.02 | 64.82 | 64.02 | 64.78 | +1.61% | 2 480 103 | ||
23.7.2018 | 64.80 | 64.90 | 63.70 | 63.75 | -1.89% | 1 724 624 | ||
20.7.2018 | 64.54 | 65.44 | 64.40 | 64.97 | +0.02% | 2 237 757 | ||
19.7.2018 | 64.85 | 65.15 | 64.33 | 64.95 | +0.12% | 1 562 463 | ||
18.7.2018 | 65.27 | 65.27 | 64.65 | 64.87 | -0.07% | 1 651 132 | ||
17.7.2018 | 64.08 | 65.00 | 63.93 | 64.91 | +1.45% | 1 151 383 | ||
16.7.2018 | 64.46 | 64.50 | 63.78 | 63.98 | -0.99% | 1 278 172 | ||
13.7.2018 | 64.49 | 64.77 | 64.26 | 64.62 | +0.35% | 1 198 705 | ||
12.7.2018 | 64.09 | 64.60 | 63.71 | 64.39 | +0.93% | 1 898 855 | ||
11.7.2018 | 64.28 | 64.49 | 63.77 | 63.80 | -1.07% | 1 537 368 | ||
10.7.2018 | 65.10 | 65.32 | 64.13 | 64.49 | -1.08% | 1 467 341 | ||
9.7.2018 | 64.56 | 65.36 | 64.54 | 65.19 | +0.88% | 2 059 344 | ||
6.7.2018 | 64.60 | 65.00 | 64.31 | 64.62 | +0.10% | 1 099 878 | ||
5.7.2018 | 64.47 | 64.69 | 64.10 | 64.55 | +0.78% | 1 605 602 | ||
3.7.2018 | 64.53 | 65.09 | 63.97 | 64.05 | -0.29% | 952 774 | ||
2.7.2018 | 64.03 | 64.26 | 63.32 | 64.23 | -0.46% | 1 765 135 | ||
29.6.2018 | 63.78 | 64.95 | 63.78 | 64.53 | +1.72% | 4 107 215 | ||
28.6.2018 | 62.82 | 63.73 | 62.09 | 63.43 | +1.35% | 4 156 569 | ||
27.6.2018 | 63.18 | 63.61 | 62.54 | 62.59 | -0.55% | 6 397 672 | ||
26.6.2018 | 64.64 | 64.64 | 62.87 | 62.93 | -3.14% | 7 183 623 | ||
25.6.2018 | 64.80 | 65.15 | 64.23 | 64.96 | -0.27% | 2 273 010 | ||
22.6.2018 | 65.97 | 65.98 | 65.08 | 65.14 | -0.34% | 2 502 450 | ||
21.6.2018 | 65.70 | 65.94 | 64.83 | 65.36 | -0.89% | 1 515 380 | ||
20.6.2018 | 66.19 | 66.28 | 65.60 | 65.94 | -0.27% | 1 342 105 | ||
19.6.2018 | 66.52 | 66.60 | 65.55 | 66.12 | -1.70% | 2 235 606 | ||
18.6.2018 | 67.26 | 67.49 | 66.48 | 67.26 | -0.87% | 2 317 105 | ||
15.6.2018 | 66.65 | 68.21 | 66.41 | 67.84 | +1.17% | 4 021 295 | ||
14.6.2018 | 65.52 | 67.32 | 65.52 | 67.05 | +2.61% | 3 045 338 | ||
13.6.2018 | 65.64 | 66.08 | 65.31 | 65.35 | -0.26% | 1 378 672 | ||
12.6.2018 | 65.59 | 65.83 | 65.22 | 65.51 | -0.11% | 1 291 556 | ||
11.6.2018 | 65.44 | 65.73 | 65.22 | 65.58 | +0.21% | 1 314 978 | ||
8.6.2018 | 65.24 | 65.61 | 64.88 | 65.44 | +0.28% | 1 730 121 | ||
7.6.2018 | 64.70 | 65.41 | 64.41 | 65.26 | +4.02% | 3 166 033 | ||
6.6.2018 | 62.31 | 62.73 | 62.03 | 62.73 | +0.88% | 1 608 112 | ||
5.6.2018 | 62.32 | 62.54 | 61.93 | 62.18 | +0.06% | 1 023 757 | ||
4.6.2018 | 62.12 | 62.59 | 61.66 | 62.13 | +0.59% | 1 912 359 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB