Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2019 | 131.90 | 133.18 | 131.32 | 131.61 | -0.33% | 765 300 | ||
20.9.2019 | 132.85 | 133.51 | 131.69 | 132.04 | -0.20% | 779 500 | ||
19.9.2019 | 132.71 | 133.47 | 132.07 | 132.30 | -0.44% | 645 900 | ||
18.9.2019 | 131.44 | 132.91 | 131.08 | 132.88 | +0.66% | 506 000 | ||
17.9.2019 | 132.37 | 132.50 | 130.85 | 132.00 | -0.57% | 669 300 | ||
16.9.2019 | 132.19 | 134.09 | 132.19 | 132.75 | -0.26% | 793 000 | ||
13.9.2019 | 133.39 | 133.74 | 132.34 | 133.09 | +0.46% | 947 400 | ||
12.9.2019 | 133.55 | 133.74 | 131.16 | 132.48 | -0.14% | 781 000 | ||
11.9.2019 | 133.26 | 133.55 | 131.60 | 132.66 | -0.33% | 1 312 500 | ||
10.9.2019 | 131.74 | 133.39 | 130.05 | 133.09 | +0.93% | 1 060 900 | ||
9.9.2019 | 129.81 | 132.73 | 129.50 | 131.86 | +2.28% | 1 179 500 | ||
6.9.2019 | 129.56 | 130.30 | 128.48 | 128.91 | -0.78% | 769 000 | ||
5.9.2019 | 128.99 | 130.54 | 128.82 | 129.92 | +1.89% | 832 000 | ||
4.9.2019 | 126.84 | 127.82 | 126.58 | 127.50 | +0.89% | 574 900 | ||
3.9.2019 | 124.88 | 127.10 | 124.74 | 126.37 | +0.45% | 1 058 600 | ||
30.8.2019 | 125.22 | 125.98 | 124.25 | 125.80 | +0.97% | 966 800 | ||
29.8.2019 | 123.72 | 125.70 | 123.72 | 124.59 | +1.33% | 817 100 | ||
28.8.2019 | 120.54 | 123.00 | 119.66 | 122.95 | +1.43% | 661 100 | ||
27.8.2019 | 121.64 | 122.37 | 120.79 | 121.21 | +0.27% | 675 600 | ||
26.8.2019 | 120.53 | 121.15 | 118.94 | 120.88 | +1.15% | 665 500 | ||
23.8.2019 | 122.97 | 123.33 | 118.93 | 119.50 | -3.01% | 877 200 | ||
22.8.2019 | 124.73 | 124.73 | 121.58 | 123.20 | -0.91% | 826 600 | ||
21.8.2019 | 123.94 | 124.56 | 123.18 | 124.33 | +1.86% | 909 600 | ||
20.8.2019 | 121.45 | 122.99 | 120.99 | 122.05 | -0.03% | 745 900 | ||
19.8.2019 | 121.69 | 122.73 | 121.54 | 122.08 | +1.67% | 682 700 | ||
16.8.2019 | 117.82 | 120.27 | 117.82 | 120.07 | +2.56% | 605 700 | ||
15.8.2019 | 117.39 | 118.33 | 116.11 | 117.07 | -0.08% | 615 500 | ||
14.8.2019 | 118.36 | 119.79 | 116.85 | 117.16 | -2.33% | 904 300 | ||
13.8.2019 | 116.59 | 120.16 | 116.35 | 119.95 | +2.55% | 715 900 | ||
12.8.2019 | 117.77 | 118.01 | 116.32 | 116.96 | -1.53% | 601 000 | ||
9.8.2019 | 118.77 | 119.36 | 117.79 | 118.77 | -0.33% | 522 200 | ||
8.8.2019 | 117.74 | 119.40 | 117.19 | 119.16 | +1.93% | 510 100 | ||
7.8.2019 | 115.82 | 117.10 | 115.15 | 116.90 | -0.68% | 785 100 | ||
6.8.2019 | 116.72 | 117.79 | 115.92 | 117.69 | +1.64% | 588 300 | ||
5.8.2019 | 118.96 | 118.96 | 115.12 | 115.79 | -4.47% | 1 069 200 | ||
2.8.2019 | 120.98 | 122.04 | 120.56 | 121.20 | -0.38% | 1 219 100 | ||
1.8.2019 | 123.63 | 124.39 | 120.89 | 121.66 | -1.69% | 728 700 | ||
31.7.2019 | 124.68 | 125.01 | 122.93 | 123.74 | -0.81% | 753 700 | ||
30.7.2019 | 124.34 | 124.77 | 123.88 | 124.74 | -0.21% | 507 800 | ||
29.7.2019 | 124.28 | 125.81 | 123.90 | 125.00 | +0.43% | 678 300 | ||
26.7.2019 | 123.88 | 125.04 | 123.54 | 124.46 | +0.92% | 518 700 | ||
25.7.2019 | 123.01 | 124.00 | 122.46 | 123.32 | +0.07% | 585 400 | ||
24.7.2019 | 122.90 | 125.19 | 122.02 | 123.23 | -0.59% | 928 500 | ||
23.7.2019 | 126.00 | 126.47 | 123.49 | 123.96 | -1.11% | 952 800 | ||
22.7.2019 | 123.59 | 125.87 | 123.40 | 125.34 | +1.54% | 1 366 000 | ||
19.7.2019 | 121.50 | 123.61 | 120.01 | 123.43 | +4.61% | 2 291 700 | ||
18.7.2019 | 117.81 | 118.99 | 116.78 | 117.99 | +1.02% | 2 084 800 | ||
17.7.2019 | 119.34 | 120.19 | 116.77 | 116.79 | -4.91% | 1 286 200 | ||
16.7.2019 | 122.33 | 123.99 | 121.98 | 122.82 | +1.00% | 613 600 | ||
15.7.2019 | 122.79 | 122.98 | 121.17 | 121.60 | -0.96% | 893 900 | ||
12.7.2019 | 121.65 | 122.85 | 121.50 | 122.77 | +1.35% | 738 700 | ||
11.7.2019 | 119.17 | 121.17 | 118.91 | 121.13 | +1.64% | 1 065 500 | ||
10.7.2019 | 121.52 | 121.91 | 118.75 | 119.17 | -1.32% | 734 800 | ||
9.7.2019 | 120.76 | 122.33 | 120.31 | 120.76 | -0.43% | 982 300 | ||
8.7.2019 | 122.06 | 122.62 | 120.86 | 121.28 | -1.36% | 1 017 200 | ||
5.7.2019 | 123.87 | 123.87 | 121.45 | 122.94 | -1.25% | 469 000 | ||
3.7.2019 | 123.87 | 124.50 | 123.51 | 124.49 | +0.63% | 378 700 | ||
2.7.2019 | 123.33 | 124.14 | 122.14 | 123.71 | +0.30% | 679 300 | ||
1.7.2019 | 123.01 | 124.09 | 122.27 | 123.33 | +1.23% | 903 300 | ||
28.6.2019 | 120.88 | 122.42 | 120.40 | 121.82 | +0.86% | 976 000 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB