SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 286.16 | 287.18 | 283.15 | 284.19 | -0.45% | 382 600 | ||
6.4.2021 | 284.01 | 285.77 | 281.18 | 285.46 | +0.12% | 466 200 | ||
5.4.2021 | 281.00 | 285.51 | 280.25 | 285.11 | +1.39% | 469 500 | ||
1.4.2021 | 281.60 | 281.60 | 276.35 | 281.18 | +1.30% | 798 900 | ||
31.3.2021 | 272.33 | 279.25 | 272.14 | 277.55 | +0.47% | 734 000 | ||
30.3.2021 | 278.84 | 279.65 | 273.80 | 276.24 | -1.84% | 453 900 | ||
29.3.2021 | 281.02 | 283.39 | 278.47 | 281.40 | -0.42% | 598 800 | ||
26.3.2021 | 274.72 | 282.77 | 273.05 | 282.57 | +3.74% | 521 600 | ||
25.3.2021 | 272.95 | 273.51 | 268.91 | 272.36 | -0.04% | 472 000 | ||
24.3.2021 | 272.96 | 274.41 | 267.04 | 272.46 | -0.62% | 816 200 | ||
23.3.2021 | 274.02 | 279.41 | 273.31 | 274.14 | +0.01% | 764 300 | ||
22.3.2021 | 264.74 | 275.08 | 264.74 | 274.10 | +3.01% | 649 700 | ||
19.3.2021 | 268.04 | 271.34 | 265.75 | 266.07 | -0.60% | 1 261 100 | ||
18.3.2021 | 265.15 | 268.05 | 261.21 | 267.67 | -0.02% | 707 900 | ||
17.3.2021 | 270.68 | 271.50 | 264.63 | 267.72 | -0.82% | 698 600 | ||
16.3.2021 | 268.01 | 271.64 | 265.00 | 269.93 | +1.67% | 706 800 | ||
15.3.2021 | 260.32 | 266.47 | 259.46 | 265.48 | +1.70% | 664 300 | ||
12.3.2021 | 258.74 | 262.96 | 256.82 | 261.02 | +0.92% | 956 000 | ||
11.3.2021 | 251.53 | 261.53 | 250.52 | 258.63 | +3.51% | 1 081 000 | ||
10.3.2021 | 248.34 | 251.37 | 245.21 | 249.84 | +0.75% | 541 000 | ||
9.3.2021 | 244.05 | 250.97 | 244.05 | 247.97 | +2.12% | 763 600 | ||
8.3.2021 | 246.66 | 249.43 | 239.32 | 242.82 | +0.26% | 1 061 100 | ||
5.3.2021 | 237.10 | 244.01 | 232.88 | 242.19 | +2.65% | 1 214 700 | ||
4.3.2021 | 239.76 | 242.25 | 235.24 | 235.92 | -1.36% | 1 376 900 | ||
3.3.2021 | 244.98 | 244.98 | 235.48 | 239.16 | -2.92% | 1 062 400 | ||
2.3.2021 | 248.73 | 249.00 | 242.88 | 246.33 | -0.65% | 924 600 | ||
1.3.2021 | 258.10 | 260.31 | 247.52 | 247.94 | -2.82% | 795 600 | ||
26.2.2021 | 257.57 | 259.92 | 254.66 | 255.13 | -0.55% | 1 676 800 | ||
25.2.2021 | 250.37 | 257.80 | 249.68 | 256.52 | +2.39% | 1 350 500 | ||
24.2.2021 | 247.44 | 251.00 | 243.36 | 250.51 | +0.69% | 1 345 300 | ||
23.2.2021 | 256.42 | 258.21 | 247.17 | 248.79 | -4.21% | 1 395 600 | ||
22.2.2021 | 260.77 | 264.25 | 256.45 | 259.70 | -0.80% | 861 800 | ||
19.2.2021 | 264.72 | 264.72 | 261.37 | 261.77 | -0.40% | 873 300 | ||
18.2.2021 | 258.89 | 262.92 | 258.30 | 262.80 | +1.24% | 609 400 | ||
17.2.2021 | 259.34 | 263.00 | 257.35 | 259.56 | +0.02% | 772 700 | ||
16.2.2021 | 264.65 | 265.94 | 256.83 | 259.50 | -1.69% | 960 700 | ||
12.2.2021 | 264.21 | 265.02 | 261.30 | 263.94 | -0.41% | 564 400 | ||
11.2.2021 | 264.21 | 266.51 | 262.89 | 265.02 | -0.38% | 572 000 | ||
10.2.2021 | 268.30 | 270.19 | 264.81 | 266.02 | -0.25% | 568 100 | ||
9.2.2021 | 267.03 | 269.02 | 264.35 | 266.66 | -0.14% | 477 800 | ||
8.2.2021 | 272.77 | 272.77 | 264.24 | 267.01 | -2.51% | 824 900 | ||
5.2.2021 | 274.65 | 278.95 | 273.54 | 273.86 | -0.14% | 526 200 | ||
4.2.2021 | 271.67 | 276.56 | 269.90 | 274.24 | +0.77% | 962 200 | ||
3.2.2021 | 276.91 | 280.08 | 270.42 | 272.12 | -3.47% | 1 308 200 | ||
2.2.2021 | 280.32 | 285.19 | 279.20 | 281.90 | +1.30% | 1 106 100 | ||
1.2.2021 | 269.76 | 278.82 | 268.54 | 278.27 | +3.57% | 816 800 | ||
29.1.2021 | 268.11 | 270.46 | 265.70 | 268.67 | -0.45% | 806 100 | ||
28.1.2021 | 271.12 | 274.79 | 268.97 | 269.86 | -0.68% | 483 500 | ||
27.1.2021 | 277.00 | 279.57 | 270.14 | 271.70 | -2.09% | 564 700 | ||
26.1.2021 | 275.34 | 278.52 | 271.66 | 277.48 | +0.34% | 642 600 | ||
25.1.2021 | 274.78 | 279.23 | 271.55 | 276.53 | +1.40% | 782 700 | ||
22.1.2021 | 273.50 | 274.60 | 270.53 | 272.71 | 0.00% | 641 500 | ||
21.1.2021 | 270.54 | 273.79 | 267.80 | 272.69 | +0.05% | 435 900 | ||
20.1.2021 | 270.86 | 275.44 | 267.69 | 272.54 | +1.26% | 766 300 | ||
19.1.2021 | 269.81 | 271.01 | 267.01 | 269.14 | +0.01% | 424 100 | ||
15.1.2021 | 267.06 | 270.43 | 264.97 | 269.10 | +1.88% | 538 800 | ||
14.1.2021 | 265.72 | 268.05 | 263.72 | 264.12 | -0.49% | 531 800 | ||
13.1.2021 | 260.40 | 266.16 | 260.03 | 265.42 | +1.61% | 729 700 | ||
12.1.2021 | 259.97 | 262.81 | 256.26 | 261.21 | +0.32% | 691 900 | ||
11.1.2021 | 268.07 | 268.78 | 259.50 | 260.36 | -2.79% | 957 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB