WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2023 | 33.10 | 33.19 | 32.65 | 32.77 | -1.57% | 2 085 994 | ||
31.7.2023 | 33.20 | 33.48 | 33.12 | 33.29 | +0.87% | 1 840 633 | ||
28.7.2023 | 33.13 | 33.27 | 32.83 | 33.00 | +1.56% | 2 383 933 | ||
27.7.2023 | 32.56 | 33.56 | 32.35 | 32.49 | +0.65% | 4 001 982 | ||
26.7.2023 | 31.94 | 32.59 | 31.67 | 32.28 | +0.68% | 2 943 265 | ||
25.7.2023 | 30.87 | 32.57 | 30.87 | 32.06 | +4.22% | 4 708 726 | ||
24.7.2023 | 30.51 | 30.81 | 30.45 | 30.76 | +1.31% | 1 614 859 | ||
21.7.2023 | 30.35 | 30.45 | 30.01 | 30.36 | +0.03% | 1 319 440 | ||
20.7.2023 | 30.48 | 30.52 | 30.09 | 30.35 | +0.43% | 1 486 262 | ||
19.7.2023 | 29.83 | 30.24 | 29.77 | 30.22 | +1.54% | 1 600 429 | ||
18.7.2023 | 29.46 | 30.18 | 29.38 | 29.76 | +1.19% | 1 697 315 | ||
17.7.2023 | 29.52 | 29.70 | 29.38 | 29.41 | -1.08% | 1 408 274 | ||
14.7.2023 | 29.89 | 29.89 | 29.31 | 29.73 | -0.44% | 1 942 347 | ||
13.7.2023 | 29.73 | 30.12 | 29.67 | 29.86 | +0.47% | 1 674 073 | ||
12.7.2023 | 30.13 | 30.39 | 29.57 | 29.72 | +0.57% | 1 963 626 | ||
11.7.2023 | 28.97 | 29.58 | 28.97 | 29.55 | +2.71% | 2 397 280 | ||
10.7.2023 | 28.36 | 29.23 | 28.31 | 28.77 | -0.80% | 2 146 339 | ||
7.7.2023 | 28.41 | 29.62 | 28.41 | 29.00 | +1.93% | 3 297 900 | ||
6.7.2023 | 28.20 | 28.54 | 27.86 | 28.45 | +0.17% | 3 037 300 | ||
5.7.2023 | 28.66 | 28.79 | 28.26 | 28.40 | -3.11% | 3 676 100 | ||
3.7.2023 | 29.07 | 29.55 | 28.91 | 29.31 | +0.82% | 944 900 | ||
30.6.2023 | 29.00 | 29.25 | 28.47 | 29.07 | +1.35% | 2 155 500 | ||
29.6.2023 | 28.17 | 28.73 | 28.13 | 28.68 | +1.59% | 2 546 900 | ||
28.6.2023 | 28.68 | 28.68 | 27.82 | 28.23 | -1.64% | 2 589 700 | ||
27.6.2023 | 28.47 | 29.06 | 28.06 | 28.70 | +1.02% | 2 354 600 | ||
26.6.2023 | 27.38 | 28.41 | 27.33 | 28.41 | +4.33% | 3 262 700 | ||
23.6.2023 | 27.16 | 27.57 | 27.12 | 27.23 | -1.42% | 3 562 300 | ||
22.6.2023 | 27.90 | 27.90 | 27.20 | 27.62 | -1.96% | 2 069 000 | ||
21.6.2023 | 28.40 | 28.62 | 27.83 | 28.17 | -1.47% | 2 381 900 | ||
20.6.2023 | 29.05 | 29.25 | 28.47 | 28.59 | -3.02% | 2 922 400 | ||
16.6.2023 | 29.23 | 29.49 | 28.98 | 29.48 | +1.06% | 4 474 300 | ||
15.6.2023 | 29.02 | 29.35 | 28.77 | 29.17 | -0.21% | 2 093 800 | ||
14.6.2023 | 29.88 | 30.29 | 29.18 | 29.23 | -1.55% | 2 805 500 | ||
13.6.2023 | 29.47 | 30.10 | 29.36 | 29.69 | +1.50% | 3 221 800 | ||
12.6.2023 | 29.38 | 29.47 | 28.91 | 29.25 | -1.22% | 2 563 300 | ||
9.6.2023 | 30.00 | 30.00 | 29.54 | 29.61 | -0.64% | 2 038 000 | ||
8.6.2023 | 30.39 | 30.42 | 29.78 | 29.80 | -1.91% | 2 988 400 | ||
7.6.2023 | 29.44 | 30.50 | 29.22 | 30.38 | +3.82% | 2 631 900 | ||
6.6.2023 | 28.45 | 29.44 | 28.45 | 29.26 | +2.30% | 2 849 600 | ||
5.6.2023 | 29.03 | 29.04 | 28.42 | 28.60 | -0.91% | 2 864 500 | ||
2.6.2023 | 28.00 | 29.12 | 28.00 | 28.86 | +4.86% | 2 169 800 | ||
1.6.2023 | 28.08 | 28.15 | 27.32 | 27.52 | -1.75% | 3 186 400 | ||
31.5.2023 | 28.32 | 28.54 | 27.77 | 28.01 | -2.10% | 4 684 500 | ||
30.5.2023 | 28.52 | 28.80 | 28.32 | 28.61 | +0.49% | 2 915 100 | ||
26.5.2023 | 27.95 | 28.52 | 27.95 | 28.47 | +2.52% | 3 476 100 | ||
25.5.2023 | 27.72 | 28.01 | 27.28 | 27.77 | -0.61% | 3 289 100 | ||
24.5.2023 | 28.04 | 28.12 | 27.64 | 27.94 | -0.86% | 2 133 600 | ||
23.5.2023 | 27.98 | 28.68 | 27.89 | 28.18 | +0.57% | 3 224 100 | ||
22.5.2023 | 27.67 | 28.06 | 27.35 | 28.02 | +0.86% | 2 978 800 | ||
19.5.2023 | 27.86 | 27.98 | 27.55 | 27.78 | +0.68% | 2 453 400 | ||
18.5.2023 | 27.24 | 27.63 | 27.01 | 27.59 | +0.54% | 1 686 400 | ||
17.5.2023 | 27.09 | 27.50 | 26.85 | 27.44 | +2.08% | 1 416 700 | ||
16.5.2023 | 27.61 | 27.72 | 26.88 | 26.88 | -3.52% | 2 529 500 | ||
15.5.2023 | 27.74 | 28.00 | 27.43 | 27.86 | +0.90% | 1 819 700 | ||
12.5.2023 | 27.85 | 27.93 | 27.30 | 27.61 | -0.04% | 2 010 600 | ||
11.5.2023 | 27.72 | 28.00 | 27.49 | 27.62 | -0.97% | 1 812 800 | ||
10.5.2023 | 27.63 | 27.94 | 27.19 | 27.89 | +0.75% | 2 965 100 | ||
9.5.2023 | 28.00 | 28.12 | 27.61 | 27.68 | -1.78% | 2 579 400 | ||
8.5.2023 | 28.51 | 28.66 | 28.05 | 28.18 | -0.95% | 2 090 100 | ||
5.5.2023 | 28.49 | 28.73 | 28.20 | 28.45 | +0.38% | 2 597 300 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB