Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2016 | 108.54 | 109.49 | 108.34 | 109.30 | +0.71% | 156 800 | ||
22.12.2016 | 108.95 | 108.95 | 106.87 | 108.52 | -0.47% | 392 600 | ||
21.12.2016 | 111.20 | 111.82 | 109.01 | 109.03 | -1.79% | 509 100 | ||
20.12.2016 | 109.64 | 111.02 | 109.35 | 111.01 | +1.24% | 395 900 | ||
19.12.2016 | 108.72 | 110.00 | 107.39 | 109.65 | +1.55% | 782 700 | ||
16.12.2016 | 106.66 | 108.88 | 106.34 | 107.97 | +1.85% | 1 329 600 | ||
15.12.2016 | 106.92 | 108.40 | 105.74 | 106.00 | -0.82% | 1 392 700 | ||
14.12.2016 | 109.01 | 109.31 | 106.72 | 106.87 | -1.95% | 611 400 | ||
13.12.2016 | 110.16 | 110.39 | 107.77 | 108.99 | -0.68% | 647 800 | ||
12.12.2016 | 109.38 | 110.01 | 108.44 | 109.73 | -0.18% | 602 300 | ||
9.12.2016 | 110.62 | 111.11 | 109.20 | 109.92 | -0.64% | 518 000 | ||
8.12.2016 | 110.28 | 110.93 | 109.45 | 110.62 | -0.35% | 633 600 | ||
7.12.2016 | 111.04 | 111.58 | 110.23 | 111.00 | 0.00% | 744 200 | ||
6.12.2016 | 110.50 | 111.61 | 109.85 | 111.00 | +0.84% | 802 600 | ||
5.12.2016 | 109.75 | 110.68 | 109.35 | 110.07 | +1.03% | 639 300 | ||
2.12.2016 | 107.99 | 110.02 | 107.89 | 108.94 | +1.66% | 514 400 | ||
1.12.2016 | 109.07 | 109.54 | 106.10 | 107.16 | -2.22% | 676 500 | ||
30.11.2016 | 110.82 | 111.32 | 108.98 | 109.59 | -1.91% | 1 322 700 | ||
29.11.2016 | 112.26 | 114.02 | 111.56 | 111.72 | -0.36% | 697 600 | ||
28.11.2016 | 112.05 | 113.06 | 111.36 | 112.12 | +0.14% | 438 300 | ||
25.11.2016 | 110.86 | 112.36 | 110.86 | 111.96 | +1.21% | 215 500 | ||
23.11.2016 | 109.65 | 110.74 | 109.27 | 110.62 | -0.41% | 473 600 | ||
22.11.2016 | 109.04 | 111.53 | 109.04 | 111.07 | +2.32% | 623 700 | ||
21.11.2016 | 107.89 | 108.89 | 107.89 | 108.55 | +1.07% | 443 500 | ||
18.11.2016 | 107.51 | 107.91 | 106.99 | 107.40 | +0.08% | 291 300 | ||
17.11.2016 | 106.82 | 108.05 | 106.49 | 107.31 | +0.38% | 318 500 | ||
16.11.2016 | 106.46 | 107.04 | 104.87 | 106.90 | +0.28% | 370 900 | ||
15.11.2016 | 106.80 | 108.24 | 105.23 | 106.60 | +0.33% | 497 900 | ||
14.11.2016 | 104.36 | 106.31 | 103.32 | 106.24 | +1.70% | 1 066 700 | ||
11.11.2016 | 105.91 | 107.55 | 104.29 | 104.46 | -1.39% | 744 100 | ||
10.11.2016 | 109.10 | 110.21 | 105.80 | 105.93 | -2.87% | 1 131 600 | ||
9.11.2016 | 104.70 | 109.43 | 103.66 | 109.06 | +1.84% | 787 600 | ||
8.11.2016 | 106.15 | 107.44 | 104.50 | 107.08 | +0.99% | 345 600 | ||
7.11.2016 | 104.53 | 106.23 | 104.07 | 106.03 | +2.94% | 342 600 | ||
4.11.2016 | 102.55 | 103.31 | 101.73 | 103.00 | +0.48% | 612 400 | ||
3.11.2016 | 105.02 | 105.09 | 102.42 | 102.50 | -1.97% | 861 300 | ||
2.11.2016 | 107.22 | 107.63 | 104.45 | 104.55 | -2.61% | 646 100 | ||
1.11.2016 | 107.44 | 109.45 | 105.52 | 107.35 | -0.43% | 798 800 | ||
31.10.2016 | 105.68 | 108.04 | 104.87 | 107.81 | +2.76% | 555 600 | ||
28.10.2016 | 105.25 | 106.01 | 104.46 | 104.91 | -0.20% | 295 400 | ||
27.10.2016 | 106.02 | 106.02 | 104.03 | 105.12 | -0.98% | 555 700 | ||
26.10.2016 | 106.82 | 106.82 | 105.22 | 106.16 | -1.10% | 451 700 | ||
25.10.2016 | 106.28 | 107.63 | 105.58 | 107.34 | +0.58% | 427 200 | ||
24.10.2016 | 108.08 | 108.08 | 106.00 | 106.72 | -0.03% | 252 600 | ||
21.10.2016 | 105.53 | 106.82 | 105.19 | 106.75 | +0.40% | 375 300 | ||
20.10.2016 | 105.15 | 106.73 | 105.01 | 106.32 | +0.98% | 365 100 | ||
19.10.2016 | 104.81 | 105.31 | 104.45 | 105.28 | +0.21% | 1 064 600 | ||
18.10.2016 | 104.81 | 105.55 | 104.17 | 105.05 | +0.85% | 926 000 | ||
17.10.2016 | 103.86 | 104.70 | 103.72 | 104.16 | +0.27% | 648 000 | ||
14.10.2016 | 103.74 | 105.41 | 103.23 | 103.87 | -0.03% | 525 600 | ||
13.10.2016 | 103.13 | 104.34 | 102.46 | 103.90 | +0.62% | 850 400 | ||
12.10.2016 | 102.00 | 103.61 | 102.00 | 103.25 | +1.30% | 897 800 | ||
11.10.2016 | 104.03 | 105.38 | 101.51 | 101.92 | -2.19% | 692 200 | ||
10.10.2016 | 104.07 | 105.15 | 103.94 | 104.20 | +0.30% | 292 700 | ||
7.10.2016 | 104.62 | 105.63 | 103.39 | 103.88 | -0.15% | 633 800 | ||
6.10.2016 | 102.78 | 104.35 | 101.80 | 104.03 | +0.57% | 338 400 | ||
5.10.2016 | 106.04 | 106.63 | 103.37 | 103.44 | -1.99% | 303 100 | ||
4.10.2016 | 106.02 | 106.57 | 104.72 | 105.53 | -0.74% | 325 000 | ||
3.10.2016 | 108.31 | 108.51 | 106.19 | 106.31 | -2.27% | 414 000 | ||
30.9.2016 | 110.30 | 110.61 | 108.61 | 108.77 | -0.93% | 676 000 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB