Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 126.30 | 128.42 | 125.08 | 127.63 | +0.31% | 585 000 | ||
1.2.2024 | 124.95 | 127.27 | 124.01 | 127.23 | +2.69% | 774 300 | ||
31.1.2024 | 125.76 | 126.40 | 123.71 | 123.89 | -1.83% | 619 400 | ||
30.1.2024 | 126.02 | 127.33 | 125.63 | 126.19 | -0.53% | 479 700 | ||
29.1.2024 | 124.66 | 126.89 | 124.10 | 126.86 | +1.59% | 638 200 | ||
26.1.2024 | 125.72 | 126.25 | 124.72 | 124.87 | -0.71% | 510 900 | ||
25.1.2024 | 124.79 | 125.81 | 123.57 | 125.76 | +2.30% | 577 400 | ||
24.1.2024 | 125.43 | 125.43 | 122.50 | 122.93 | -1.13% | 487 400 | ||
23.1.2024 | 125.47 | 126.14 | 122.75 | 124.33 | -0.85% | 521 400 | ||
22.1.2024 | 123.16 | 125.41 | 122.99 | 125.39 | +2.61% | 795 000 | ||
19.1.2024 | 121.26 | 122.51 | 120.17 | 122.19 | +0.84% | 673 700 | ||
18.1.2024 | 119.26 | 121.26 | 119.26 | 121.17 | +2.06% | 599 700 | ||
17.1.2024 | 118.52 | 119.63 | 117.94 | 118.72 | -0.58% | 922 200 | ||
16.1.2024 | 118.82 | 119.45 | 117.17 | 119.41 | -0.31% | 900 400 | ||
12.1.2024 | 121.99 | 121.99 | 119.17 | 119.78 | -0.74% | 550 900 | ||
11.1.2024 | 121.85 | 122.18 | 119.83 | 120.67 | -1.18% | 863 000 | ||
10.1.2024 | 123.44 | 124.37 | 121.88 | 122.10 | -1.58% | 868 400 | ||
9.1.2024 | 122.65 | 124.08 | 122.65 | 124.05 | +0.25% | 519 000 | ||
8.1.2024 | 123.04 | 124.09 | 122.66 | 123.73 | +0.77% | 697 500 | ||
5.1.2024 | 122.28 | 123.30 | 121.93 | 122.78 | +0.41% | 660 100 | ||
4.1.2024 | 121.56 | 122.93 | 121.09 | 122.27 | +0.62% | 751 000 | ||
3.1.2024 | 123.04 | 123.04 | 120.66 | 121.51 | -2.21% | 825 800 | ||
2.1.2024 | 125.92 | 126.48 | 123.48 | 124.25 | -1.93% | 1 003 700 | ||
29.12.2023 | 126.14 | 127.17 | 125.47 | 126.69 | -0.14% | 672 700 | ||
28.12.2023 | 127.20 | 127.54 | 126.44 | 126.86 | -0.58% | 714 100 | ||
27.12.2023 | 127.52 | 128.43 | 126.61 | 127.59 | +0.08% | 1 011 100 | ||
26.12.2023 | 126.29 | 127.62 | 125.46 | 127.48 | +1.07% | 778 400 | ||
22.12.2023 | 124.09 | 126.13 | 123.45 | 126.12 | +2.52% | 1 683 600 | ||
21.12.2023 | 121.39 | 123.20 | 121.20 | 123.01 | +2.04% | 1 212 600 | ||
20.12.2023 | 119.28 | 122.60 | 119.17 | 120.54 | +0.85% | 1 634 200 | ||
19.12.2023 | 118.85 | 119.57 | 118.32 | 119.52 | +1.33% | 873 000 | ||
18.12.2023 | 118.30 | 118.30 | 116.93 | 117.95 | +0.36% | 744 200 | ||
15.12.2023 | 117.86 | 118.63 | 116.87 | 117.52 | -0.90% | 1 580 900 | ||
14.12.2023 | 112.37 | 118.94 | 112.26 | 118.58 | +6.58% | 1 939 900 | ||
13.12.2023 | 109.33 | 111.81 | 107.92 | 111.25 | +1.36% | 870 200 | ||
12.12.2023 | 109.10 | 110.31 | 108.19 | 109.75 | -0.03% | 699 100 | ||
11.12.2023 | 110.05 | 110.65 | 109.01 | 109.78 | -0.51% | 756 100 | ||
8.12.2023 | 107.00 | 112.36 | 106.66 | 110.34 | +4.99% | 2 081 100 | ||
7.12.2023 | 105.33 | 105.77 | 104.25 | 105.09 | -0.04% | 729 900 | ||
6.12.2023 | 106.17 | 106.54 | 104.88 | 105.13 | -0.37% | 969 600 | ||
5.12.2023 | 106.09 | 106.81 | 105.24 | 105.52 | -1.43% | 509 600 | ||
4.12.2023 | 106.60 | 108.46 | 105.94 | 107.05 | -1.51% | 661 000 | ||
1.12.2023 | 106.34 | 108.79 | 105.32 | 108.69 | +2.45% | 689 300 | ||
30.11.2023 | 104.82 | 106.35 | 103.57 | 106.09 | +1.43% | 1 287 900 | ||
29.11.2023 | 105.12 | 106.24 | 104.50 | 104.59 | +0.45% | 476 600 | ||
28.11.2023 | 103.91 | 105.05 | 103.19 | 104.12 | -0.03% | 604 500 | ||
27.11.2023 | 104.47 | 104.64 | 103.55 | 104.15 | -0.85% | 636 700 | ||
24.11.2023 | 104.91 | 105.20 | 104.39 | 105.04 | +0.35% | 196 400 | ||
22.11.2023 | 104.67 | 105.36 | 104.24 | 104.67 | +0.48% | 439 000 | ||
21.11.2023 | 105.52 | 105.62 | 103.85 | 104.16 | -1.50% | 712 100 | ||
20.11.2023 | 106.27 | 106.47 | 104.62 | 105.74 | -0.58% | 441 800 | ||
17.11.2023 | 106.96 | 106.96 | 105.51 | 106.35 | +0.37% | 411 900 | ||
16.11.2023 | 106.61 | 107.35 | 105.76 | 105.95 | -0.68% | 428 100 | ||
15.11.2023 | 106.38 | 107.38 | 105.65 | 106.67 | +0.69% | 661 700 | ||
14.11.2023 | 105.29 | 106.31 | 104.28 | 105.93 | +2.61% | 1 016 200 | ||
13.11.2023 | 102.75 | 103.41 | 102.15 | 103.23 | -0.26% | 666 500 | ||
10.11.2023 | 102.05 | 103.67 | 101.44 | 103.49 | +2.33% | 599 700 | ||
9.11.2023 | 102.44 | 102.86 | 101.11 | 101.13 | -0.93% | 669 900 | ||
8.11.2023 | 101.89 | 102.74 | 101.52 | 102.07 | +0.65% | 813 800 | ||
7.11.2023 | 101.16 | 101.90 | 100.22 | 101.41 | -0.32% | 461 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB