Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2020 | 8.94 | 10.20 | 8.90 | 9.47 | +10.88% | 4 168 600 | ||
16.4.2020 | 8.77 | 9.04 | 8.06 | 8.54 | -3.94% | 1 832 200 | ||
15.4.2020 | 9.12 | 9.24 | 8.70 | 8.89 | -7.98% | 1 752 000 | ||
14.4.2020 | 10.00 | 10.19 | 9.11 | 9.66 | +1.68% | 2 940 200 | ||
13.4.2020 | 10.97 | 11.84 | 9.45 | 9.50 | -11.96% | 2 788 900 | ||
9.4.2020 | 10.87 | 11.14 | 10.00 | 10.79 | +7.57% | 6 333 000 | ||
8.4.2020 | 7.20 | 10.30 | 7.20 | 10.03 | +37.39% | 7 342 800 | ||
7.4.2020 | 7.50 | 7.58 | 7.20 | 7.30 | 0.00% | 4 968 800 | ||
6.4.2020 | 8.68 | 9.00 | 7.23 | 7.30 | -9.43% | 7 505 200 | ||
3.4.2020 | 6.61 | 8.10 | 6.33 | 8.06 | +29.79% | 26 556 800 | ||
2.4.2020 | 7.31 | 7.98 | 6.00 | 6.21 | -10.27% | 13 963 700 | ||
1.4.2020 | 15.00 | 15.00 | 5.80 | 6.92 | -43.79% | 9 626 600 | ||
31.3.2020 | 12.44 | 12.66 | 12.01 | 12.31 | -2.08% | 6 622 532 | ||
30.3.2020 | 12.84 | 12.88 | 12.00 | 12.57 | -1.68% | 5 635 752 | ||
27.3.2020 | 12.78 | 13.18 | 12.10 | 12.79 | -27.85% | 8 347 074 | ||
26.3.2020 | 16.42 | 17.83 | 15.88 | 17.72 | +9.58% | 11 033 782 | ||
25.3.2020 | 15.26 | 16.88 | 14.80 | 16.17 | +6.73% | 8 254 900 | ||
24.3.2020 | 12.73 | 15.33 | 12.60 | 15.15 | +26.35% | 7 414 000 | ||
23.3.2020 | 13.20 | 13.23 | 11.38 | 11.99 | -9.51% | 6 889 900 | ||
20.3.2020 | 15.88 | 16.00 | 13.00 | 13.25 | -16.41% | 8 236 700 | ||
19.3.2020 | 15.28 | 16.14 | 14.14 | 15.85 | +1.08% | 5 766 500 | ||
18.3.2020 | 16.18 | 16.34 | 13.63 | 15.68 | -11.17% | 4 352 100 | ||
17.3.2020 | 17.88 | 18.43 | 16.86 | 17.65 | +1.20% | 5 281 500 | ||
16.3.2020 | 18.00 | 19.18 | 17.16 | 17.44 | -15.01% | 5 965 700 | ||
13.3.2020 | 21.16 | 21.19 | 19.43 | 20.52 | +3.21% | 6 150 900 | ||
12.3.2020 | 20.31 | 21.06 | 19.65 | 19.88 | -10.09% | 8 563 000 | ||
11.3.2020 | 23.42 | 23.58 | 21.67 | 22.11 | -9.02% | 3 991 000 | ||
10.3.2020 | 23.98 | 24.51 | 23.26 | 24.30 | +5.46% | 4 480 700 | ||
9.3.2020 | 24.13 | 24.32 | 22.85 | 23.04 | -11.22% | 4 177 400 | ||
6.3.2020 | 25.79 | 26.62 | 25.30 | 25.95 | -3.00% | 4 585 800 | ||
5.3.2020 | 28.35 | 28.37 | 26.65 | 26.75 | -8.27% | 4 958 300 | ||
4.3.2020 | 29.38 | 29.47 | 28.56 | 29.16 | +1.28% | 4 120 400 | ||
3.3.2020 | 29.87 | 30.69 | 28.73 | 28.79 | -3.88% | 6 377 100 | ||
2.3.2020 | 29.48 | 29.95 | 28.98 | 29.95 | +2.04% | 7 372 000 | ||
28.2.2020 | 29.27 | 29.77 | 28.70 | 29.35 | -3.40% | 12 371 100 | ||
27.2.2020 | 30.83 | 31.39 | 30.24 | 30.38 | -4.62% | 9 344 100 | ||
26.2.2020 | 31.84 | 32.60 | 31.65 | 31.85 | +0.44% | 7 286 400 | ||
25.2.2020 | 33.20 | 33.30 | 31.38 | 31.71 | -4.12% | 10 229 900 | ||
24.2.2020 | 32.40 | 33.23 | 32.24 | 33.07 | -1.20% | 4 707 500 | ||
21.2.2020 | 33.47 | 33.65 | 33.21 | 33.47 | -0.69% | 3 321 600 | ||
20.2.2020 | 34.10 | 34.10 | 32.88 | 33.70 | -1.09% | 3 790 600 | ||
19.2.2020 | 33.30 | 34.27 | 33.27 | 34.07 | +2.68% | 4 111 600 | ||
18.2.2020 | 33.32 | 33.32 | 32.91 | 33.18 | -0.54% | 2 240 800 | ||
14.2.2020 | 32.85 | 33.38 | 32.75 | 33.36 | +1.24% | 3 672 200 | ||
13.2.2020 | 32.71 | 33.45 | 32.50 | 32.95 | +0.42% | 3 670 900 | ||
12.2.2020 | 32.04 | 32.96 | 32.04 | 32.81 | +2.46% | 3 625 600 | ||
11.2.2020 | 31.83 | 32.60 | 31.75 | 32.02 | +1.16% | 2 585 100 | ||
10.2.2020 | 31.30 | 31.68 | 31.11 | 31.65 | +1.11% | 4 259 600 | ||
7.2.2020 | 31.35 | 31.36 | 30.96 | 31.30 | -0.32% | 1 834 700 | ||
6.2.2020 | 31.32 | 31.53 | 30.79 | 31.40 | +0.44% | 2 597 300 | ||
5.2.2020 | 30.68 | 31.34 | 30.63 | 31.26 | +2.55% | 2 677 300 | ||
4.2.2020 | 30.38 | 30.56 | 30.26 | 30.48 | +1.39% | 2 448 700 | ||
3.2.2020 | 30.14 | 30.37 | 29.97 | 30.06 | +0.36% | 2 574 700 | ||
31.1.2020 | 30.30 | 30.39 | 29.86 | 29.95 | -1.65% | 2 877 300 | ||
30.1.2020 | 30.82 | 31.00 | 30.04 | 30.45 | -2.25% | 5 943 300 | ||
29.1.2020 | 31.38 | 31.52 | 30.65 | 31.15 | -1.02% | 3 739 000 | ||
28.1.2020 | 31.03 | 31.57 | 31.00 | 31.47 | +2.60% | 5 426 200 | ||
27.1.2020 | 28.57 | 30.99 | 28.49 | 30.67 | +5.35% | 10 022 400 | ||
24.1.2020 | 29.69 | 29.81 | 28.76 | 29.11 | -1.43% | 5 304 500 | ||
23.1.2020 | 28.72 | 29.60 | 28.59 | 29.53 | +2.39% | 3 978 600 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB