Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 123.58 | 125.03 | 122.92 | 123.99 | +2.01% | 1 618 700 | ||
25.1.2023 | 119.34 | 121.90 | 117.65 | 121.54 | -0.19% | 2 117 200 | ||
24.1.2023 | 118.59 | 121.96 | 117.61 | 121.77 | +2.19% | 1 918 900 | ||
23.1.2023 | 115.63 | 120.10 | 115.49 | 119.16 | +3.50% | 1 972 600 | ||
20.1.2023 | 111.89 | 115.32 | 111.68 | 115.13 | +3.24% | 2 138 700 | ||
19.1.2023 | 114.55 | 115.07 | 111.00 | 111.51 | -3.04% | 1 743 000 | ||
18.1.2023 | 117.62 | 118.37 | 114.79 | 115.00 | -1.12% | 2 487 800 | ||
17.1.2023 | 114.93 | 116.94 | 114.51 | 116.30 | +1.13% | 2 706 200 | ||
16.1.2023 | 117.18 | 115.00 | 0.00% | |||||
13.1.2023 | 115.28 | 116.91 | 114.98 | 115.00 | -1.87% | 1 999 900 | ||
12.1.2023 | 116.75 | 117.69 | 114.55 | 117.18 | +0.73% | 1 596 800 | ||
11.1.2023 | 115.20 | 116.38 | 114.01 | 116.33 | +0.95% | 1 481 600 | ||
10.1.2023 | 114.63 | 116.21 | 113.94 | 115.23 | +0.31% | 1 304 300 | ||
9.1.2023 | 113.77 | 117.33 | 113.70 | 114.87 | +2.15% | 1 811 300 | ||
6.1.2023 | 110.20 | 113.00 | 108.91 | 112.45 | +2.70% | 2 328 500 | ||
5.1.2023 | 112.37 | 112.37 | 109.17 | 109.49 | -3.83% | 3 707 900 | ||
4.1.2023 | 120.60 | 121.10 | 113.15 | 113.84 | -5.85% | 4 614 100 | ||
3.1.2023 | 122.91 | 123.78 | 118.90 | 120.91 | -0.37% | 1 693 700 | ||
30.12.2022 | 120.60 | 121.42 | 119.56 | 121.35 | -0.44% | 838 900 | ||
29.12.2022 | 120.95 | 122.37 | 120.81 | 121.88 | +2.27% | 1 223 800 | ||
28.12.2022 | 118.55 | 119.89 | 117.87 | 119.17 | +0.26% | 1 086 500 | ||
27.12.2022 | 119.89 | 119.92 | 118.02 | 118.86 | -0.76% | 701 900 | ||
23.12.2022 | 120.09 | 120.40 | 118.28 | 119.77 | -0.50% | 995 400 | ||
22.12.2022 | 122.22 | 122.22 | 118.59 | 120.37 | -2.41% | 1 727 700 | ||
21.12.2022 | 122.50 | 124.58 | 122.17 | 123.33 | +1.28% | 1 182 100 | ||
20.12.2022 | 121.81 | 122.95 | 120.55 | 121.77 | -0.64% | 1 712 300 | ||
19.12.2022 | 124.25 | 124.25 | 121.45 | 122.55 | -0.90% | 1 682 600 | ||
16.12.2022 | 123.84 | 124.52 | 122.16 | 123.66 | -1.53% | 3 420 800 | ||
15.12.2022 | 129.16 | 129.53 | 124.75 | 125.58 | -4.14% | 2 546 600 | ||
14.12.2022 | 133.28 | 135.29 | 129.79 | 130.99 | -1.53% | 2 149 400 | ||
13.12.2022 | 136.71 | 137.85 | 132.01 | 133.02 | +1.57% | 2 704 000 | ||
12.12.2022 | 127.87 | 130.99 | 126.39 | 130.96 | +2.39% | 1 982 400 | ||
9.12.2022 | 128.53 | 131.73 | 127.81 | 127.90 | -0.18% | 1 917 300 | ||
8.12.2022 | 128.06 | 128.68 | 126.16 | 128.13 | +1.08% | 2 724 200 | ||
7.12.2022 | 128.41 | 128.76 | 124.74 | 126.76 | -1.77% | 2 815 900 | ||
6.12.2022 | 133.69 | 133.76 | 127.79 | 129.04 | -2.86% | 2 083 500 | ||
5.12.2022 | 133.16 | 134.29 | 132.07 | 132.83 | -1.64% | 1 318 300 | ||
2.12.2022 | 136.50 | 137.30 | 133.22 | 135.04 | -3.40% | 2 016 700 | ||
1.12.2022 | 140.05 | 140.81 | 137.70 | 139.78 | +0.34% | 1 642 900 | ||
30.11.2022 | 133.71 | 139.32 | 132.83 | 139.30 | +4.18% | 2 848 300 | ||
29.11.2022 | 134.05 | 134.47 | 132.43 | 133.71 | 0.00% | 1 110 100 | ||
28.11.2022 | 135.40 | 135.93 | 132.78 | 133.70 | -1.52% | 1 374 600 | ||
25.11.2022 | 137.23 | 137.35 | 135.63 | 135.76 | -1.05% | 644 900 | ||
23.11.2022 | 136.14 | 137.39 | 134.93 | 137.19 | +0.84% | 1 521 600 | ||
22.11.2022 | 133.02 | 136.26 | 132.05 | 136.04 | +1.06% | 1 677 500 | ||
21.11.2022 | 134.96 | 136.95 | 134.00 | 134.61 | -0.65% | 1 260 500 | ||
18.11.2022 | 134.17 | 135.70 | 133.09 | 135.48 | +2.58% | 1 954 600 | ||
17.11.2022 | 129.41 | 133.58 | 129.00 | 132.06 | +1.04% | 1 867 800 | ||
16.11.2022 | 131.29 | 131.72 | 128.56 | 130.69 | -1.48% | 1 456 000 | ||
15.11.2022 | 133.40 | 134.21 | 130.56 | 132.65 | +1.10% | 2 421 400 | ||
14.11.2022 | 128.50 | 134.61 | 128.35 | 131.20 | +2.06% | 3 276 900 | ||
11.11.2022 | 127.48 | 129.77 | 125.67 | 128.55 | +1.23% | 2 874 800 | ||
10.11.2022 | 130.20 | 130.29 | 125.67 | 126.98 | +3.30% | 3 630 700 | ||
9.11.2022 | 124.89 | 125.35 | 122.43 | 122.92 | -4.80% | 3 084 400 | ||
8.11.2022 | 130.73 | 131.09 | 128.21 | 129.11 | -1.13% | 3 232 700 | ||
7.11.2022 | 131.59 | 131.99 | 129.58 | 130.58 | -0.38% | 1 894 500 | ||
4.11.2022 | 131.64 | 133.70 | 128.88 | 131.07 | +7.21% | 3 960 000 | ||
3.11.2022 | 123.73 | 125.97 | 121.96 | 122.25 | -2.24% | 2 062 400 | ||
2.11.2022 | 127.87 | 130.13 | 124.75 | 125.04 | -2.10% | 3 361 200 | ||
1.11.2022 | 120.38 | 128.06 | 118.11 | 127.71 | +5.66% | 5 267 300 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB