Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2021 | 130.25 | 133.67 | 130.25 | 132.08 | +0.19% | 1 649 200 | ||
16.11.2021 | 129.50 | 132.79 | 128.75 | 131.82 | -0.18% | 2 509 600 | ||
15.11.2021 | 131.25 | 133.11 | 130.38 | 132.04 | +0.45% | 1 421 200 | ||
12.11.2021 | 129.75 | 132.29 | 129.75 | 131.45 | +0.84% | 1 896 000 | ||
11.11.2021 | 130.92 | 132.30 | 129.84 | 130.35 | -0.15% | 1 676 800 | ||
10.11.2021 | 130.97 | 133.90 | 129.63 | 130.54 | -1.74% | 2 078 400 | ||
9.11.2021 | 131.86 | 134.14 | 131.16 | 132.84 | +0.93% | 2 095 600 | ||
8.11.2021 | 132.63 | 133.98 | 129.50 | 131.61 | -0.78% | 2 020 000 | ||
5.11.2021 | 130.25 | 133.26 | 130.08 | 132.64 | +1.27% | 2 540 400 | ||
4.11.2021 | 124.01 | 133.50 | 123.67 | 130.97 | +1.95% | 3 977 600 | ||
3.11.2021 | 122.76 | 129.32 | 121.63 | 128.45 | +4.45% | 5 460 800 | ||
2.11.2021 | 122.40 | 131.25 | 120.76 | 122.97 | +20.38% | 13 023 600 | ||
1.11.2021 | 102.15 | 103.45 | 102.13 | 102.14 | -0.28% | 2 832 000 | ||
29.10.2021 | 101.11 | 102.79 | 100.39 | 102.42 | +0.65% | 1 962 400 | ||
28.10.2021 | 100.87 | 102.13 | 100.17 | 101.76 | +1.05% | 1 982 400 | ||
27.10.2021 | 100.06 | 102.80 | 100.06 | 100.70 | -0.20% | 1 765 600 | ||
26.10.2021 | 99.29 | 101.95 | 98.91 | 100.90 | +4.54% | 2 878 000 | ||
25.10.2021 | 97.59 | 98.40 | 96.45 | 96.51 | -1.15% | 1 117 600 | ||
22.10.2021 | 98.67 | 99.21 | 97.31 | 97.63 | -1.26% | 932 000 | ||
21.10.2021 | 98.38 | 99.06 | 97.71 | 98.87 | +0.19% | 986 400 | ||
20.10.2021 | 97.74 | 98.88 | 97.15 | 98.68 | +1.30% | 1 256 000 | ||
19.10.2021 | 96.10 | 97.44 | 95.84 | 97.41 | +1.54% | 1 376 400 | ||
18.10.2021 | 97.50 | 98.72 | 95.78 | 95.93 | -1.56% | 2 167 200 | ||
15.10.2021 | 98.72 | 99.13 | 97.38 | 97.45 | -1.38% | 1 734 000 | ||
14.10.2021 | 96.25 | 98.83 | 96.19 | 98.81 | +2.95% | 1 896 800 | ||
13.10.2021 | 94.23 | 96.07 | 93.71 | 95.97 | +2.38% | 1 533 600 | ||
12.10.2021 | 94.62 | 94.86 | 93.54 | 93.74 | -0.70% | 1 082 000 | ||
11.10.2021 | 93.25 | 94.79 | 92.96 | 94.40 | +1.52% | 1 403 600 | ||
8.10.2021 | 92.20 | 93.99 | 91.62 | 92.98 | +2.14% | 2 348 800 | ||
7.10.2021 | 89.44 | 91.16 | 89.28 | 91.03 | +2.99% | 2 030 800 | ||
6.10.2021 | 87.46 | 88.49 | 86.29 | 88.38 | +0.16% | 1 096 000 | ||
5.10.2021 | 86.80 | 88.90 | 86.64 | 88.24 | +2.68% | 1 374 400 | ||
4.10.2021 | 87.29 | 87.29 | 85.38 | 85.93 | -1.93% | 1 891 600 | ||
1.10.2021 | 86.25 | 87.98 | 85.18 | 87.62 | +1.99% | 1 371 200 | ||
30.9.2021 | 87.05 | 87.23 | 85.85 | 85.91 | -0.68% | 1 571 600 | ||
29.9.2021 | 86.98 | 87.35 | 86.43 | 86.50 | -0.18% | 1 547 600 | ||
28.9.2021 | 88.42 | 88.51 | 86.53 | 86.65 | -2.87% | 1 291 600 | ||
27.9.2021 | 89.63 | 89.69 | 88.38 | 89.20 | -0.94% | 1 097 200 | ||
24.9.2021 | 89.02 | 90.32 | 89.02 | 90.04 | +0.62% | 838 400 | ||
23.9.2021 | 88.19 | 89.80 | 88.08 | 89.48 | +2.21% | 1 323 600 | ||
22.9.2021 | 88.46 | 88.66 | 87.43 | 87.54 | -0.40% | 1 781 600 | ||
21.9.2021 | 89.04 | 89.06 | 87.64 | 87.89 | -0.69% | 1 208 800 | ||
20.9.2021 | 88.89 | 89.49 | 87.20 | 88.49 | -1.44% | 1 556 800 | ||
17.9.2021 | 90.50 | 90.78 | 88.84 | 89.78 | -1.59% | 5 412 000 | ||
16.9.2021 | 90.03 | 91.91 | 89.89 | 91.23 | +1.68% | 1 868 400 | ||
15.9.2021 | 89.45 | 90.07 | 88.27 | 89.72 | +0.31% | 1 713 600 | ||
14.9.2021 | 90.00 | 90.20 | 88.56 | 89.44 | -0.16% | 1 617 600 | ||
13.9.2021 | 87.40 | 89.60 | 86.59 | 89.58 | +2.10% | 2 814 800 | ||
10.9.2021 | 90.28 | 90.48 | 87.68 | 87.73 | -2.02% | 1 778 400 | ||
9.9.2021 | 90.29 | 90.64 | 89.49 | 89.53 | -0.40% | 1 320 800 | ||
8.9.2021 | 89.69 | 90.53 | 89.30 | 89.89 | +0.02% | 1 419 200 | ||
7.9.2021 | 90.62 | 90.62 | 89.24 | 89.87 | -1.01% | 2 140 800 | ||
3.9.2021 | 90.59 | 91.24 | 90.18 | 90.78 | -0.22% | 1 816 800 | ||
2.9.2021 | 90.46 | 91.47 | 89.61 | 90.98 | +1.20% | 2 089 200 | ||
1.9.2021 | 92.39 | 92.39 | 89.57 | 89.90 | -2.70% | 3 106 400 | ||
31.8.2021 | 93.35 | 93.35 | 91.78 | 92.38 | -0.70% | 1 744 000 | ||
30.8.2021 | 93.39 | 93.58 | 92.36 | 93.03 | -0.21% | 2 197 200 | ||
27.8.2021 | 92.55 | 93.73 | 91.57 | 93.22 | +0.98% | 1 434 400 | ||
26.8.2021 | 93.75 | 93.75 | 92.09 | 92.31 | -1.31% | 965 600 | ||
25.8.2021 | 93.94 | 94.79 | 93.18 | 93.53 | -0.62% | 1 467 600 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB