Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.9.2021 | 90.28 | 90.48 | 87.68 | 87.73 | -2.02% | 1 778 400 | ||
9.9.2021 | 90.29 | 90.64 | 89.49 | 89.53 | -0.40% | 1 320 800 | ||
8.9.2021 | 89.69 | 90.53 | 89.30 | 89.89 | +0.02% | 1 419 200 | ||
7.9.2021 | 90.62 | 90.62 | 89.24 | 89.87 | -1.01% | 2 140 800 | ||
3.9.2021 | 90.59 | 91.24 | 90.18 | 90.78 | -0.22% | 1 816 800 | ||
2.9.2021 | 90.46 | 91.47 | 89.61 | 90.98 | +1.20% | 2 089 200 | ||
1.9.2021 | 92.39 | 92.39 | 89.57 | 89.90 | -2.70% | 3 106 400 | ||
31.8.2021 | 93.35 | 93.35 | 91.78 | 92.38 | -0.70% | 1 744 000 | ||
30.8.2021 | 93.39 | 93.58 | 92.36 | 93.03 | -0.21% | 2 197 200 | ||
27.8.2021 | 92.55 | 93.73 | 91.57 | 93.22 | +0.98% | 1 434 400 | ||
26.8.2021 | 93.75 | 93.75 | 92.09 | 92.31 | -1.31% | 965 600 | ||
25.8.2021 | 93.94 | 94.79 | 93.18 | 93.53 | -0.62% | 1 467 600 | ||
24.8.2021 | 92.93 | 94.16 | 92.64 | 94.11 | +1.67% | 1 614 800 | ||
23.8.2021 | 92.08 | 92.86 | 91.89 | 92.56 | +0.10% | 1 653 200 | ||
20.8.2021 | 91.82 | 92.64 | 91.64 | 92.47 | +0.82% | 1 160 800 | ||
19.8.2021 | 89.83 | 92.15 | 89.50 | 91.71 | +1.31% | 1 343 600 | ||
18.8.2021 | 91.11 | 91.58 | 90.39 | 90.52 | -0.71% | 810 400 | ||
17.8.2021 | 90.61 | 91.33 | 90.08 | 91.16 | -0.25% | 849 200 | ||
16.8.2021 | 90.90 | 91.59 | 90.22 | 91.38 | +0.39% | 842 000 | ||
13.8.2021 | 91.69 | 91.69 | 90.40 | 91.02 | -0.80% | 1 330 800 | ||
12.8.2021 | 92.13 | 92.13 | 91.18 | 91.75 | -0.58% | 1 412 400 | ||
11.8.2021 | 92.93 | 92.93 | 91.75 | 92.28 | -0.70% | 1 400 800 | ||
10.8.2021 | 93.61 | 93.96 | 92.46 | 92.93 | -1.02% | 986 400 | ||
9.8.2021 | 94.24 | 94.55 | 93.43 | 93.88 | -0.56% | 1 350 400 | ||
6.8.2021 | 95.10 | 95.10 | 94.19 | 94.40 | -0.79% | 1 259 600 | ||
5.8.2021 | 95.38 | 95.75 | 94.67 | 95.15 | -0.40% | 1 304 400 | ||
4.8.2021 | 94.90 | 96.00 | 93.09 | 95.53 | +0.77% | 1 891 200 | ||
3.8.2021 | 91.12 | 95.45 | 89.50 | 94.79 | +0.52% | 2 964 000 | ||
2.8.2021 | 95.25 | 95.50 | 93.91 | 94.30 | -0.85% | 2 573 600 | ||
30.7.2021 | 94.50 | 95.89 | 94.45 | 95.10 | -0.17% | 1 438 000 | ||
29.7.2021 | 94.58 | 95.85 | 94.54 | 95.25 | +1.05% | 941 600 | ||
28.7.2021 | 93.75 | 94.40 | 93.33 | 94.26 | +0.64% | 896 800 | ||
27.7.2021 | 94.15 | 94.23 | 92.33 | 93.66 | -0.73% | 1 147 200 | ||
26.7.2021 | 95.27 | 95.27 | 93.48 | 94.34 | -0.95% | 859 200 | ||
23.7.2021 | 93.93 | 95.27 | 93.71 | 95.25 | +2.03% | 1 589 600 | ||
22.7.2021 | 92.60 | 93.70 | 92.43 | 93.34 | +1.68% | 2 256 400 | ||
21.7.2021 | 91.25 | 91.85 | 90.36 | 91.79 | +0.95% | 1 725 200 | ||
20.7.2021 | 91.25 | 91.25 | 90.44 | 90.92 | +0.43% | 2 528 000 | ||
19.7.2021 | 89.75 | 91.31 | 89.33 | 90.53 | -0.37% | 1 870 400 | ||
16.7.2021 | 92.01 | 92.56 | 90.76 | 90.86 | -1.25% | 1 262 000 | ||
15.7.2021 | 91.94 | 92.62 | 91.38 | 92.01 | -0.33% | 999 600 | ||
14.7.2021 | 92.96 | 93.10 | 91.38 | 92.31 | -0.20% | 1 115 200 | ||
13.7.2021 | 93.29 | 93.71 | 92.23 | 92.50 | -0.25% | 1 454 000 | ||
12.7.2021 | 94.36 | 94.40 | 92.42 | 92.73 | -1.89% | 1 001 600 | ||
9.7.2021 | 93.07 | 94.68 | 92.75 | 94.51 | +2.12% | 2 066 800 | ||
8.7.2021 | 92.48 | 93.27 | 91.56 | 92.54 | -1.18% | 2 302 000 | ||
7.7.2021 | 93.75 | 94.06 | 91.12 | 93.64 | -0.11% | 2 454 400 | ||
6.7.2021 | 92.29 | 93.75 | 91.96 | 93.73 | +2.55% | 2 226 000 | ||
2.7.2021 | 91.16 | 91.84 | 90.34 | 91.40 | +0.60% | 1 164 400 | ||
1.7.2021 | 90.85 | 91.71 | 90.28 | 90.85 | +0.29% | 1 308 000 | ||
30.6.2021 | 90.78 | 90.85 | 89.36 | 90.58 | -0.40% | 1 504 000 | ||
29.6.2021 | 90.71 | 91.06 | 90.38 | 90.94 | +0.25% | 1 412 400 | ||
28.6.2021 | 90.63 | 91.00 | 90.18 | 90.71 | +0.16% | 1 820 000 | ||
25.6.2021 | 90.84 | 91.04 | 90.35 | 90.56 | -0.36% | 2 419 600 | ||
24.6.2021 | 92.00 | 92.10 | 90.30 | 90.88 | -0.31% | 1 283 600 | ||
23.6.2021 | 91.20 | 91.66 | 90.18 | 91.15 | +0.07% | 2 190 000 | ||
22.6.2021 | 92.15 | 92.29 | 90.63 | 91.09 | -1.40% | 2 278 000 | ||
21.6.2021 | 91.44 | 93.38 | 90.73 | 92.38 | +1.81% | 1 708 000 | ||
18.6.2021 | 91.93 | 92.42 | 90.42 | 90.73 | -1.93% | 4 634 000 | ||
17.6.2021 | 92.05 | 93.62 | 91.93 | 92.51 | +0.59% | 2 798 800 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB