BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 41.76 | 42.68 | 41.37 | 41.92 | +2.89% | 2 522 200 | ||
14.2.2019 | 37.56 | 41.82 | 37.50 | 40.74 | +0.89% | 3 236 300 | ||
13.2.2019 | 40.26 | 40.51 | 39.88 | 40.38 | +0.59% | 2 356 300 | ||
12.2.2019 | 39.21 | 40.37 | 38.94 | 40.14 | +3.40% | 2 815 200 | ||
11.2.2019 | 38.33 | 39.13 | 38.24 | 38.82 | +1.41% | 2 158 500 | ||
8.2.2019 | 38.78 | 39.13 | 37.60 | 38.28 | -2.40% | 2 408 500 | ||
7.2.2019 | 40.45 | 40.76 | 38.86 | 39.22 | -4.79% | 1 840 000 | ||
6.2.2019 | 40.90 | 41.33 | 40.87 | 41.19 | +0.61% | 1 044 000 | ||
5.2.2019 | 40.89 | 41.13 | 40.74 | 40.94 | -0.10% | 841 500 | ||
4.2.2019 | 40.89 | 41.22 | 40.70 | 40.98 | -0.56% | 1 672 300 | ||
1.2.2019 | 40.83 | 41.40 | 40.60 | 41.21 | +0.75% | 1 771 000 | ||
31.1.2019 | 40.37 | 40.94 | 40.16 | 40.90 | +1.03% | 1 741 000 | ||
30.1.2019 | 40.44 | 40.73 | 39.85 | 40.48 | +0.19% | 1 898 200 | ||
29.1.2019 | 40.34 | 40.84 | 40.20 | 40.40 | -0.45% | 1 033 900 | ||
28.1.2019 | 40.48 | 40.77 | 40.15 | 40.58 | -0.98% | 1 183 200 | ||
25.1.2019 | 40.77 | 41.43 | 40.52 | 40.98 | +2.16% | 1 508 400 | ||
24.1.2019 | 39.30 | 40.13 | 39.10 | 40.11 | +2.39% | 1 658 000 | ||
23.1.2019 | 39.97 | 40.18 | 38.79 | 39.17 | -2.13% | 1 137 200 | ||
22.1.2019 | 40.23 | 40.55 | 39.70 | 40.02 | -1.48% | 1 527 700 | ||
21.1.2019 | 40.08 | 40.62 | 0.00% | |||||
18.1.2019 | 40.30 | 40.81 | 39.86 | 40.62 | +1.34% | 1 585 300 | ||
17.1.2019 | 39.63 | 40.21 | 39.28 | 40.08 | +1.13% | 1 418 500 | ||
16.1.2019 | 39.47 | 40.01 | 39.25 | 39.63 | +0.32% | 1 695 900 | ||
15.1.2019 | 39.54 | 39.78 | 38.84 | 39.50 | +0.27% | 1 056 600 | ||
14.1.2019 | 38.95 | 39.82 | 38.74 | 39.39 | +0.48% | 2 202 700 | ||
11.1.2019 | 39.34 | 39.52 | 38.69 | 39.20 | -0.23% | 1 698 300 | ||
10.1.2019 | 38.37 | 39.34 | 38.24 | 39.29 | +1.52% | 2 298 700 | ||
9.1.2019 | 37.79 | 38.71 | 37.70 | 38.70 | +3.44% | 2 423 000 | ||
8.1.2019 | 37.12 | 37.56 | 36.86 | 37.41 | +3.14% | 2 043 700 | ||
7.1.2019 | 35.51 | 36.49 | 35.11 | 36.27 | +2.60% | 1 613 000 | ||
4.1.2019 | 34.64 | 35.50 | 34.46 | 35.35 | +3.75% | 2 524 500 | ||
3.1.2019 | 34.94 | 34.95 | 33.90 | 34.07 | -3.02% | 1 569 600 | ||
2.1.2019 | 34.05 | 35.30 | 33.84 | 35.13 | +1.12% | 1 297 700 | ||
31.12.2018 | 34.58 | 34.93 | 33.99 | 34.74 | +0.66% | 1 228 200 | ||
28.12.2018 | 34.82 | 35.11 | 33.97 | 34.51 | -0.75% | 1 577 700 | ||
27.12.2018 | 33.66 | 34.77 | 33.37 | 34.77 | +1.07% | 1 354 000 | ||
26.12.2018 | 33.42 | 34.44 | 32.46 | 34.40 | +3.61% | 1 616 900 | ||
24.12.2018 | 33.49 | 34.01 | 32.72 | 33.20 | -1.69% | 761 600 | ||
21.12.2018 | 34.12 | 34.80 | 33.64 | 33.77 | -0.56% | 4 090 000 | ||
20.12.2018 | 33.86 | 34.57 | 33.29 | 33.96 | +0.17% | 2 341 000 | ||
19.12.2018 | 34.41 | 35.72 | 33.71 | 33.90 | -1.43% | 1 709 100 | ||
18.12.2018 | 34.24 | 35.22 | 34.15 | 34.39 | +1.11% | 2 421 300 | ||
17.12.2018 | 34.40 | 35.15 | 33.74 | 34.01 | -1.80% | 2 208 100 | ||
14.12.2018 | 34.28 | 35.18 | 34.23 | 34.63 | +0.49% | 1 958 600 | ||
13.12.2018 | 35.36 | 35.51 | 34.35 | 34.46 | -1.94% | 2 036 400 | ||
12.12.2018 | 35.47 | 35.79 | 35.09 | 35.14 | +0.74% | 1 587 500 | ||
11.12.2018 | 36.00 | 36.25 | 34.76 | 34.88 | 0.00% | 1 641 500 | ||
10.12.2018 | 35.45 | 35.76 | 34.58 | 34.88 | -2.41% | 2 430 200 | ||
7.12.2018 | 37.18 | 38.08 | 35.56 | 35.74 | -4.14% | 1 672 200 | ||
6.12.2018 | 36.89 | 37.51 | 36.26 | 37.28 | -0.99% | 2 263 400 | ||
5.12.2018 | 40.70 | 37.65 | 0.00% | |||||
4.12.2018 | 40.63 | 40.91 | 37.43 | 37.65 | -7.50% | 2 981 600 | ||
3.12.2018 | 40.95 | 41.40 | 40.35 | 40.70 | +2.82% | 2 149 500 | ||
30.11.2018 | 38.98 | 39.76 | 38.94 | 39.58 | +0.53% | 2 118 500 | ||
29.11.2018 | 39.92 | 40.09 | 39.12 | 39.37 | -1.63% | 1 346 300 | ||
28.11.2018 | 39.15 | 40.02 | 38.40 | 40.02 | +2.32% | 1 239 400 | ||
27.11.2018 | 39.60 | 39.97 | 38.63 | 39.11 | -2.18% | 1 816 600 | ||
26.11.2018 | 39.92 | 40.47 | 39.77 | 39.98 | +1.26% | 1 190 600 | ||
23.11.2018 | 39.17 | 39.97 | 39.08 | 39.48 | +0.07% | 448 300 | ||
21.11.2018 | 38.40 | 39.68 | 38.40 | 39.45 | +3.27% | 1 470 600 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB