BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2018 | 48.37 | 49.08 | 48.29 | 48.85 | -0.05% | 1 003 800 | ||
6.3.2018 | 49.00 | 49.17 | 48.28 | 48.87 | +0.30% | 1 010 500 | ||
5.3.2018 | 47.78 | 48.96 | 47.42 | 48.72 | +1.47% | 1 655 600 | ||
2.3.2018 | 47.81 | 48.30 | 47.23 | 48.01 | -0.65% | 1 794 700 | ||
1.3.2018 | 49.11 | 49.47 | 47.80 | 48.32 | -1.55% | 2 850 400 | ||
28.2.2018 | 50.11 | 50.22 | 49.08 | 49.08 | -2.02% | 2 191 600 | ||
27.2.2018 | 52.05 | 52.12 | 50.09 | 50.09 | -3.51% | 1 988 900 | ||
26.2.2018 | 52.52 | 52.55 | 51.41 | 51.91 | -0.79% | 2 139 300 | ||
23.2.2018 | 52.63 | 52.63 | 51.81 | 52.32 | +0.15% | 1 000 800 | ||
22.2.2018 | 52.26 | 52.65 | 51.93 | 52.24 | +0.28% | 1 448 700 | ||
21.2.2018 | 52.33 | 52.82 | 51.85 | 52.09 | -0.33% | 1 744 900 | ||
20.2.2018 | 52.00 | 53.04 | 51.38 | 52.26 | +0.07% | 1 316 800 | ||
16.2.2018 | 52.61 | 53.07 | 52.08 | 52.22 | -0.86% | 1 363 400 | ||
15.2.2018 | 53.98 | 54.06 | 52.37 | 52.67 | -1.54% | 1 774 200 | ||
14.2.2018 | 51.82 | 53.67 | 51.78 | 53.49 | +2.25% | 1 504 700 | ||
13.2.2018 | 52.50 | 53.17 | 51.83 | 52.31 | -1.25% | 1 487 100 | ||
12.2.2018 | 53.24 | 53.81 | 52.73 | 52.97 | +0.68% | 1 709 500 | ||
9.2.2018 | 53.09 | 53.56 | 50.40 | 52.61 | +1.28% | 2 343 800 | ||
8.2.2018 | 54.30 | 54.47 | 51.86 | 51.94 | -5.57% | 3 527 400 | ||
7.2.2018 | 53.92 | 55.78 | 53.07 | 55.00 | +1.55% | 2 417 600 | ||
6.2.2018 | 51.32 | 54.53 | 50.75 | 54.16 | +3.45% | 2 706 100 | ||
5.2.2018 | 54.17 | 54.77 | 52.35 | 52.35 | -3.90% | 2 196 600 | ||
2.2.2018 | 55.91 | 56.25 | 54.38 | 54.47 | -3.41% | 1 234 700 | ||
1.2.2018 | 55.73 | 56.62 | 55.21 | 56.39 | +0.23% | 1 014 600 | ||
31.1.2018 | 57.09 | 57.41 | 56.04 | 56.26 | -0.82% | 1 104 200 | ||
30.1.2018 | 56.58 | 57.19 | 56.33 | 56.72 | -0.18% | 940 200 | ||
29.1.2018 | 56.96 | 57.73 | 56.81 | 56.82 | -0.60% | 1 045 900 | ||
26.1.2018 | 56.68 | 57.16 | 56.43 | 57.16 | +1.59% | 1 141 900 | ||
25.1.2018 | 57.07 | 57.15 | 56.02 | 56.26 | -0.85% | 1 104 000 | ||
24.1.2018 | 56.54 | 57.37 | 56.26 | 56.74 | +1.12% | 1 277 600 | ||
23.1.2018 | 56.55 | 56.60 | 55.61 | 56.11 | -0.66% | 1 180 300 | ||
22.1.2018 | 57.14 | 57.20 | 55.60 | 56.48 | -0.81% | 1 509 500 | ||
19.1.2018 | 57.23 | 57.41 | 56.82 | 56.94 | -0.30% | 959 200 | ||
18.1.2018 | 58.00 | 58.16 | 56.90 | 57.11 | -1.39% | 1 272 600 | ||
17.1.2018 | 56.76 | 58.22 | 55.62 | 57.91 | +2.82% | 2 015 800 | ||
16.1.2018 | 57.50 | 57.69 | 56.18 | 56.32 | -1.60% | 1 635 500 | ||
12.1.2018 | 56.13 | 57.89 | 56.13 | 57.23 | +2.36% | 2 347 000 | ||
11.1.2018 | 54.56 | 55.99 | 54.52 | 55.91 | +2.56% | 1 191 500 | ||
10.1.2018 | 55.55 | 55.67 | 54.16 | 54.51 | -2.21% | 1 196 400 | ||
9.1.2018 | 55.59 | 56.25 | 55.39 | 55.74 | +0.75% | 1 444 700 | ||
8.1.2018 | 55.40 | 55.74 | 55.01 | 55.32 | +0.05% | 1 868 700 | ||
5.1.2018 | 54.10 | 55.36 | 54.04 | 55.29 | +2.90% | 2 202 100 | ||
4.1.2018 | 52.39 | 54.04 | 52.35 | 53.73 | +3.24% | 1 694 200 | ||
3.1.2018 | 51.87 | 52.12 | 51.63 | 52.04 | +0.50% | 1 182 300 | ||
2.1.2018 | 51.38 | 51.82 | 51.09 | 51.78 | +1.35% | 1 186 900 | ||
29.12.2017 | 52.31 | 52.42 | 51.08 | 51.09 | -1.94% | 803 200 | ||
28.12.2017 | 51.67 | 52.12 | 51.44 | 52.10 | +1.02% | 653 400 | ||
27.12.2017 | 51.46 | 51.68 | 51.34 | 51.57 | +0.15% | 612 000 | ||
26.12.2017 | 51.64 | 51.84 | 51.33 | 51.49 | -0.43% | 420 100 | ||
22.12.2017 | 52.10 | 52.22 | 51.45 | 51.71 | -0.56% | 748 600 | ||
21.12.2017 | 53.33 | 53.42 | 51.88 | 52.00 | -2.00% | 1 293 900 | ||
20.12.2017 | 52.61 | 53.20 | 52.40 | 53.06 | +1.64% | 1 661 400 | ||
19.12.2017 | 52.19 | 52.33 | 51.93 | 52.20 | +0.01% | 2 868 500 | ||
18.12.2017 | 52.26 | 52.77 | 52.00 | 52.19 | +1.28% | 1 371 400 | ||
15.12.2017 | 51.70 | 51.94 | 51.20 | 51.53 | -0.02% | 2 531 900 | ||
14.12.2017 | 52.29 | 52.57 | 51.53 | 51.54 | -1.50% | 1 566 400 | ||
13.12.2017 | 53.53 | 53.64 | 52.30 | 52.32 | -1.99% | 1 208 300 | ||
12.12.2017 | 53.62 | 53.75 | 53.18 | 53.38 | -0.34% | 1 368 300 | ||
11.12.2017 | 53.85 | 53.90 | 53.19 | 53.56 | -0.38% | 1 392 300 | ||
8.12.2017 | 53.92 | 53.93 | 53.25 | 53.76 | +0.14% | 1 044 200 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB