Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2023 | 51.76 | 53.10 | 51.60 | 52.69 | +1.44% | 396 300 | ||
2.8.2023 | 51.52 | 52.23 | 51.20 | 51.94 | -0.46% | 288 500 | ||
1.8.2023 | 52.20 | 52.29 | 51.39 | 52.18 | +0.09% | 307 100 | ||
31.7.2023 | 51.95 | 52.71 | 51.95 | 52.13 | +0.55% | 258 500 | ||
28.7.2023 | 52.02 | 52.37 | 51.70 | 51.84 | +0.40% | 443 900 | ||
27.7.2023 | 51.97 | 52.78 | 51.53 | 51.63 | -0.31% | 303 700 | ||
26.7.2023 | 50.84 | 52.13 | 50.84 | 51.79 | +1.66% | 328 600 | ||
25.7.2023 | 50.74 | 51.31 | 50.60 | 50.94 | +0.07% | 258 700 | ||
24.7.2023 | 50.39 | 51.12 | 50.39 | 50.90 | +1.03% | 452 600 | ||
21.7.2023 | 51.02 | 51.02 | 50.33 | 50.38 | -0.95% | 355 400 | ||
20.7.2023 | 50.79 | 50.99 | 50.28 | 50.86 | +0.83% | 348 000 | ||
19.7.2023 | 49.65 | 50.66 | 49.65 | 50.44 | +1.36% | 311 700 | ||
18.7.2023 | 48.86 | 50.19 | 48.86 | 49.76 | +1.55% | 195 700 | ||
17.7.2023 | 48.39 | 49.29 | 48.04 | 49.00 | +1.44% | 267 800 | ||
14.7.2023 | 49.60 | 49.60 | 47.94 | 48.30 | -1.85% | 296 100 | ||
13.7.2023 | 48.51 | 49.22 | 48.14 | 49.21 | +1.67% | 238 900 | ||
12.7.2023 | 49.45 | 49.88 | 48.18 | 48.40 | -0.87% | 296 900 | ||
11.7.2023 | 48.33 | 49.13 | 47.85 | 48.82 | +1.85% | 326 600 | ||
10.7.2023 | 48.27 | 48.76 | 47.69 | 47.93 | -1.20% | 662 600 | ||
7.7.2023 | 47.42 | 48.94 | 47.26 | 48.51 | +3.32% | 437 300 | ||
6.7.2023 | 46.52 | 47.16 | 46.21 | 46.95 | -0.64% | 729 200 | ||
5.7.2023 | 47.28 | 47.79 | 46.79 | 47.25 | -1.03% | 456 600 | ||
3.7.2023 | 47.20 | 48.13 | 47.20 | 47.74 | +0.82% | 179 000 | ||
30.6.2023 | 47.58 | 47.83 | 46.83 | 47.35 | +1.13% | 432 500 | ||
29.6.2023 | 45.60 | 46.90 | 45.55 | 46.82 | +2.67% | 864 700 | ||
28.6.2023 | 45.90 | 45.90 | 45.01 | 45.60 | -0.44% | 492 000 | ||
27.6.2023 | 45.02 | 46.07 | 44.87 | 45.80 | +2.43% | 1 166 500 | ||
26.6.2023 | 44.20 | 45.18 | 44.13 | 44.71 | +1.36% | 275 600 | ||
23.6.2023 | 44.10 | 44.59 | 43.82 | 44.11 | -1.26% | 623 600 | ||
22.6.2023 | 44.82 | 44.89 | 43.87 | 44.67 | -0.63% | 357 300 | ||
21.6.2023 | 44.59 | 45.44 | 44.38 | 44.95 | +0.06% | 323 200 | ||
20.6.2023 | 44.83 | 45.08 | 43.72 | 44.92 | -0.27% | 449 800 | ||
16.6.2023 | 45.56 | 45.60 | 44.62 | 45.04 | -0.97% | 947 100 | ||
15.6.2023 | 44.42 | 45.49 | 44.42 | 45.48 | +1.44% | 290 600 | ||
14.6.2023 | 46.02 | 46.90 | 44.52 | 44.83 | -2.46% | 405 700 | ||
13.6.2023 | 44.94 | 46.18 | 44.78 | 45.96 | +2.65% | 473 000 | ||
12.6.2023 | 44.22 | 45.15 | 44.04 | 44.77 | +0.78% | 338 300 | ||
9.6.2023 | 44.56 | 44.74 | 44.20 | 44.42 | -0.30% | 251 400 | ||
8.6.2023 | 45.23 | 45.56 | 44.28 | 44.55 | -2.07% | 334 600 | ||
7.6.2023 | 44.60 | 45.94 | 43.88 | 45.49 | +3.01% | 809 000 | ||
6.6.2023 | 42.66 | 44.76 | 42.66 | 44.16 | +3.10% | 624 600 | ||
5.6.2023 | 43.38 | 43.66 | 42.62 | 42.83 | -1.70% | 392 200 | ||
2.6.2023 | 42.53 | 44.07 | 42.47 | 43.57 | +4.76% | 957 000 | ||
1.6.2023 | 40.56 | 41.73 | 40.27 | 41.59 | +3.30% | 507 800 | ||
31.5.2023 | 41.02 | 41.30 | 39.62 | 40.26 | -2.99% | 979 600 | ||
30.5.2023 | 41.44 | 41.76 | 40.60 | 41.50 | +0.14% | 690 800 | ||
26.5.2023 | 40.95 | 41.45 | 40.46 | 41.44 | +1.61% | 359 900 | ||
25.5.2023 | 40.12 | 40.80 | 39.98 | 40.78 | +1.49% | 425 400 | ||
24.5.2023 | 41.05 | 41.05 | 39.81 | 40.18 | -2.72% | 348 600 | ||
23.5.2023 | 41.33 | 42.46 | 41.14 | 41.30 | -0.44% | 465 700 | ||
22.5.2023 | 41.06 | 41.63 | 40.57 | 41.48 | +1.49% | 366 700 | ||
19.5.2023 | 42.08 | 42.28 | 40.77 | 40.87 | -2.63% | 397 000 | ||
18.5.2023 | 41.39 | 42.04 | 41.19 | 41.97 | +0.79% | 477 400 | ||
17.5.2023 | 40.54 | 41.87 | 40.38 | 41.64 | +4.33% | 461 000 | ||
16.5.2023 | 40.32 | 40.73 | 39.86 | 39.91 | -1.73% | 359 000 | ||
15.5.2023 | 39.92 | 40.93 | 39.80 | 40.61 | +1.88% | 442 600 | ||
12.5.2023 | 41.42 | 41.83 | 39.37 | 39.86 | -2.67% | 589 900 | ||
11.5.2023 | 40.19 | 40.99 | 39.82 | 40.95 | +0.49% | 533 500 | ||
10.5.2023 | 41.80 | 42.00 | 39.24 | 40.75 | -2.63% | 838 600 | ||
9.5.2023 | 41.83 | 42.37 | 41.08 | 41.85 | -3.60% | 692 200 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB