Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 93.86 | 93.95 | 92.40 | 93.54 | +0.97% | 727 600 | ||
14.2.2019 | 95.34 | 95.48 | 92.46 | 92.64 | -2.49% | 742 600 | ||
13.2.2019 | 94.04 | 96.13 | 93.85 | 95.00 | +1.06% | 634 600 | ||
12.2.2019 | 94.29 | 95.87 | 93.94 | 94.00 | -0.13% | 710 100 | ||
11.2.2019 | 95.05 | 95.71 | 94.00 | 94.12 | -0.56% | 1 030 400 | ||
8.2.2019 | 94.90 | 97.00 | 92.20 | 94.65 | -0.37% | 1 162 200 | ||
7.2.2019 | 94.54 | 95.07 | 93.05 | 95.00 | -0.05% | 888 300 | ||
6.2.2019 | 95.21 | 96.39 | 94.10 | 95.04 | -0.07% | 765 700 | ||
5.2.2019 | 94.04 | 95.21 | 92.88 | 95.10 | +1.48% | 788 900 | ||
4.2.2019 | 94.06 | 94.52 | 92.15 | 93.71 | -0.37% | 553 300 | ||
1.2.2019 | 92.90 | 94.17 | 92.81 | 94.05 | +0.83% | 478 600 | ||
31.1.2019 | 93.56 | 93.56 | 91.62 | 93.27 | -0.27% | 859 100 | ||
30.1.2019 | 95.06 | 95.99 | 92.93 | 93.52 | -2.12% | 718 600 | ||
29.1.2019 | 96.54 | 96.92 | 94.75 | 95.54 | -1.24% | 688 100 | ||
28.1.2019 | 95.69 | 97.00 | 95.23 | 96.73 | +0.72% | 458 300 | ||
25.1.2019 | 96.97 | 96.97 | 95.13 | 96.03 | -0.07% | 743 000 | ||
24.1.2019 | 98.00 | 98.48 | 95.99 | 96.09 | -2.16% | 604 400 | ||
23.1.2019 | 97.27 | 98.37 | 96.54 | 98.21 | +0.97% | 793 500 | ||
22.1.2019 | 95.27 | 97.71 | 95.27 | 97.26 | +2.28% | 890 200 | ||
21.1.2019 | 93.53 | 95.09 | 0.00% | |||||
18.1.2019 | 95.38 | 96.11 | 94.00 | 95.09 | +1.66% | 1 073 100 | ||
17.1.2019 | 92.51 | 93.94 | 91.80 | 93.53 | +0.60% | 459 100 | ||
16.1.2019 | 92.61 | 95.68 | 91.98 | 92.97 | +0.26% | 697 800 | ||
15.1.2019 | 92.51 | 93.68 | 92.10 | 92.72 | +0.56% | 606 900 | ||
14.1.2019 | 91.00 | 92.41 | 90.59 | 92.20 | +0.88% | 701 200 | ||
11.1.2019 | 92.00 | 92.61 | 90.72 | 91.39 | -0.18% | 678 000 | ||
10.1.2019 | 92.12 | 92.84 | 89.54 | 91.55 | -1.35% | 744 400 | ||
9.1.2019 | 94.10 | 95.89 | 92.57 | 92.80 | -0.77% | 501 800 | ||
8.1.2019 | 97.31 | 97.95 | 92.15 | 93.52 | -3.14% | 1 074 600 | ||
7.1.2019 | 95.50 | 98.34 | 94.24 | 96.55 | -1.85% | 1 043 300 | ||
4.1.2019 | 98.30 | 99.47 | 96.98 | 98.36 | +2.89% | 635 400 | ||
3.1.2019 | 95.00 | 97.61 | 95.00 | 95.59 | -0.32% | 752 500 | ||
2.1.2019 | 95.94 | 98.12 | 95.20 | 95.89 | -1.99% | 891 700 | ||
31.12.2018 | 95.98 | 97.83 | 95.55 | 97.83 | +1.68% | 502 100 | ||
28.12.2018 | 95.67 | 96.96 | 95.23 | 96.21 | +0.61% | 526 400 | ||
27.12.2018 | 93.21 | 95.64 | 91.78 | 95.62 | +1.59% | 625 800 | ||
26.12.2018 | 91.55 | 94.24 | 87.87 | 94.12 | +3.16% | 785 200 | ||
24.12.2018 | 95.74 | 96.65 | 91.23 | 91.23 | -5.05% | 353 600 | ||
21.12.2018 | 96.41 | 100.89 | 96.00 | 96.08 | -0.70% | 1 437 300 | ||
20.12.2018 | 98.60 | 99.18 | 96.53 | 96.75 | -1.36% | 859 900 | ||
19.12.2018 | 99.76 | 100.44 | 97.65 | 98.08 | -1.08% | 503 800 | ||
18.12.2018 | 100.38 | 102.32 | 98.69 | 99.15 | -1.12% | 715 400 | ||
17.12.2018 | 101.49 | 102.73 | 100.18 | 100.27 | -0.62% | 554 900 | ||
14.12.2018 | 103.16 | 103.61 | 100.33 | 100.89 | -1.92% | 573 300 | ||
13.12.2018 | 104.31 | 105.49 | 102.19 | 102.86 | -1.56% | 797 600 | ||
12.12.2018 | 104.31 | 106.13 | 103.47 | 104.49 | +1.07% | 1 466 100 | ||
11.12.2018 | 106.05 | 106.63 | 103.31 | 103.38 | -1.98% | 848 600 | ||
10.12.2018 | 104.32 | 105.87 | 103.90 | 105.46 | +1.07% | 552 000 | ||
7.12.2018 | 104.44 | 105.34 | 103.43 | 104.34 | +0.69% | 1 241 400 | ||
6.12.2018 | 103.58 | 104.25 | 102.44 | 103.62 | -0.27% | 1 276 900 | ||
5.12.2018 | 105.13 | 103.90 | 0.00% | |||||
4.12.2018 | 107.24 | 107.99 | 103.48 | 103.90 | -1.17% | 1 513 000 | ||
3.12.2018 | 107.72 | 109.25 | 101.87 | 105.13 | -2.32% | 1 745 800 | ||
30.11.2018 | 106.07 | 108.03 | 106.07 | 107.62 | +0.73% | 895 400 | ||
29.11.2018 | 105.65 | 108.01 | 104.54 | 106.83 | +0.55% | 906 200 | ||
28.11.2018 | 107.52 | 108.75 | 105.87 | 106.24 | -1.57% | 643 500 | ||
27.11.2018 | 106.10 | 108.09 | 105.86 | 107.93 | +0.61% | 855 600 | ||
26.11.2018 | 107.39 | 108.73 | 106.64 | 107.27 | -0.12% | 696 300 | ||
23.11.2018 | 106.55 | 108.02 | 106.33 | 107.39 | -0.54% | 236 700 | ||
21.11.2018 | 110.44 | 111.34 | 107.58 | 107.97 | -1.85% | 691 400 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB