Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 115.65 | 116.27 | 113.69 | 115.08 | +1.22% | 633 200 | ||
8.3.2022 | 116.81 | 117.59 | 113.60 | 113.69 | -2.35% | 473 700 | ||
7.3.2022 | 120.95 | 120.95 | 116.32 | 116.42 | -3.41% | 546 100 | ||
4.3.2022 | 116.60 | 120.79 | 115.05 | 120.52 | +2.71% | 661 200 | ||
3.3.2022 | 118.99 | 119.54 | 116.63 | 117.34 | -1.10% | 988 100 | ||
2.3.2022 | 118.54 | 118.78 | 117.07 | 118.64 | +1.22% | 663 100 | ||
1.3.2022 | 116.91 | 118.65 | 116.15 | 117.20 | -0.08% | 649 800 | ||
28.2.2022 | 116.28 | 117.81 | 115.00 | 117.29 | -0.13% | 1 143 800 | ||
25.2.2022 | 117.46 | 118.22 | 115.75 | 117.44 | +0.14% | 564 000 | ||
24.2.2022 | 113.39 | 117.41 | 112.24 | 117.27 | +2.38% | 751 800 | ||
23.2.2022 | 116.11 | 118.44 | 114.45 | 114.54 | -1.66% | 561 300 | ||
22.2.2022 | 118.18 | 118.92 | 115.50 | 116.47 | -1.97% | 841 000 | ||
18.2.2022 | 119.11 | 119.11 | 116.35 | 118.81 | +0.32% | 651 100 | ||
17.2.2022 | 120.15 | 121.43 | 118.43 | 118.43 | -2.31% | 599 000 | ||
16.2.2022 | 121.77 | 122.61 | 120.71 | 121.22 | -0.49% | 491 700 | ||
15.2.2022 | 121.15 | 122.50 | 120.58 | 121.81 | +1.02% | 551 900 | ||
14.2.2022 | 120.37 | 121.41 | 118.96 | 120.58 | +0.24% | 584 500 | ||
11.2.2022 | 124.00 | 124.00 | 119.75 | 120.29 | -0.67% | 711 600 | ||
10.2.2022 | 120.06 | 124.39 | 119.55 | 121.10 | -0.17% | 769 300 | ||
9.2.2022 | 124.43 | 125.21 | 120.70 | 121.30 | -1.06% | 739 400 | ||
8.2.2022 | 120.92 | 122.60 | 118.59 | 122.59 | +2.20% | 649 800 | ||
7.2.2022 | 121.33 | 121.73 | 119.14 | 119.95 | -0.25% | 509 700 | ||
4.2.2022 | 115.10 | 120.70 | 114.00 | 120.25 | +3.05% | 1 126 400 | ||
3.2.2022 | 118.94 | 119.93 | 116.14 | 116.68 | -2.77% | 612 800 | ||
2.2.2022 | 118.35 | 120.20 | 118.05 | 120.00 | +0.93% | 558 800 | ||
1.2.2022 | 118.97 | 119.16 | 117.27 | 118.89 | +0.30% | 430 700 | ||
31.1.2022 | 115.35 | 118.53 | 115.00 | 118.53 | +1.89% | 717 400 | ||
28.1.2022 | 114.11 | 116.32 | 112.67 | 116.32 | +1.36% | 482 000 | ||
27.1.2022 | 115.87 | 117.92 | 114.75 | 114.75 | -0.09% | 422 300 | ||
26.1.2022 | 115.64 | 117.87 | 113.76 | 114.85 | -0.66% | 657 100 | ||
25.1.2022 | 117.67 | 117.77 | 114.36 | 115.61 | -2.11% | 559 500 | ||
24.1.2022 | 118.41 | 118.41 | 113.10 | 118.10 | 0.00% | 789 200 | ||
21.1.2022 | 121.01 | 121.32 | 118.09 | 118.09 | -1.88% | 659 800 | ||
20.1.2022 | 117.20 | 122.14 | 116.29 | 120.35 | +0.04% | 469 700 | ||
19.1.2022 | 119.87 | 121.24 | 119.27 | 120.29 | +0.82% | 510 900 | ||
18.1.2022 | 117.03 | 120.14 | 115.78 | 119.30 | +0.96% | 704 500 | ||
17.1.2022 | 120.36 | 118.16 | 0.00% | |||||
14.1.2022 | 119.74 | 121.00 | 117.00 | 118.16 | -1.83% | 735 000 | ||
13.1.2022 | 124.42 | 124.73 | 120.36 | 120.36 | -3.39% | 510 500 | ||
12.1.2022 | 126.58 | 127.00 | 123.56 | 124.58 | -1.08% | 366 400 | ||
11.1.2022 | 121.53 | 125.94 | 121.16 | 125.94 | +2.66% | 513 300 | ||
10.1.2022 | 124.18 | 124.68 | 120.54 | 122.67 | -1.21% | 675 100 | ||
7.1.2022 | 125.08 | 125.37 | 123.25 | 124.17 | -1.05% | 535 900 | ||
6.1.2022 | 124.05 | 126.00 | 123.18 | 125.48 | +0.79% | 400 000 | ||
5.1.2022 | 126.79 | 126.79 | 124.01 | 124.49 | -0.99% | 472 500 | ||
4.1.2022 | 126.79 | 129.21 | 124.78 | 125.73 | -2.13% | 918 500 | ||
3.1.2022 | 129.89 | 129.93 | 126.54 | 128.46 | -1.49% | 464 600 | ||
31.12.2021 | 129.78 | 130.87 | 129.40 | 130.40 | +0.88% | 198 200 | ||
30.12.2021 | 128.64 | 130.25 | 128.54 | 129.26 | +0.20% | 231 500 | ||
29.12.2021 | 131.19 | 131.19 | 128.42 | 129.00 | -0.90% | 194 500 | ||
28.12.2021 | 129.40 | 132.00 | 129.40 | 130.17 | +0.28% | 251 900 | ||
27.12.2021 | 128.18 | 129.80 | 127.75 | 129.80 | +0.62% | 322 400 | ||
23.12.2021 | 129.87 | 131.00 | 129.00 | 129.00 | -0.15% | 316 100 | ||
22.12.2021 | 125.92 | 129.32 | 125.37 | 129.19 | +2.59% | 543 100 | ||
21.12.2021 | 127.99 | 127.99 | 125.70 | 125.92 | -0.04% | 690 000 | ||
20.12.2021 | 127.83 | 128.36 | 124.33 | 125.97 | -1.78% | 501 300 | ||
17.12.2021 | 131.89 | 132.05 | 128.10 | 128.25 | -2.88% | 842 600 | ||
16.12.2021 | 130.86 | 132.21 | 129.31 | 132.05 | +1.68% | 504 000 | ||
15.12.2021 | 129.13 | 130.90 | 127.21 | 129.86 | +1.11% | 531 500 | ||
14.12.2021 | 129.92 | 130.85 | 128.43 | 128.43 | -1.73% | 524 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB