CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 82.71 | 84.33 | 82.52 | 84.05 | +2.58% | 1 855 200 | ||
26.5.2022 | 79.95 | 82.31 | 79.65 | 81.93 | +3.34% | 2 500 100 | ||
25.5.2022 | 78.24 | 80.49 | 78.23 | 79.28 | +0.58% | 2 772 000 | ||
24.5.2022 | 79.58 | 79.74 | 76.35 | 78.82 | -1.81% | 2 320 500 | ||
23.5.2022 | 80.05 | 80.65 | 78.30 | 80.27 | +1.64% | 1 453 500 | ||
20.5.2022 | 81.13 | 81.21 | 77.56 | 78.97 | -1.18% | 2 405 400 | ||
19.5.2022 | 78.31 | 80.98 | 78.28 | 79.91 | +1.13% | 2 533 700 | ||
18.5.2022 | 81.26 | 82.33 | 78.56 | 79.01 | -4.41% | 2 686 800 | ||
17.5.2022 | 81.56 | 82.71 | 80.77 | 82.65 | +3.53% | 2 394 600 | ||
16.5.2022 | 80.59 | 80.86 | 79.04 | 79.83 | -1.21% | 2 186 700 | ||
13.5.2022 | 79.29 | 81.19 | 78.73 | 80.80 | +3.15% | 2 156 400 | ||
12.5.2022 | 77.72 | 78.66 | 76.97 | 78.33 | +0.30% | 2 474 100 | ||
11.5.2022 | 78.55 | 79.81 | 77.56 | 78.09 | -0.58% | 2 301 300 | ||
10.5.2022 | 80.36 | 81.04 | 77.16 | 78.54 | -1.22% | 2 561 200 | ||
9.5.2022 | 80.50 | 81.75 | 78.96 | 79.51 | -2.11% | 2 457 600 | ||
6.5.2022 | 81.45 | 83.11 | 80.21 | 81.22 | -0.68% | 2 750 600 | ||
5.5.2022 | 84.32 | 85.96 | 81.19 | 81.77 | -4.45% | 2 823 500 | ||
4.5.2022 | 83.40 | 85.58 | 82.22 | 85.57 | +2.38% | 2 079 600 | ||
3.5.2022 | 82.30 | 84.26 | 81.88 | 83.58 | +1.38% | 1 989 900 | ||
2.5.2022 | 83.52 | 84.09 | 80.43 | 82.44 | -0.73% | 1 699 400 | ||
29.4.2022 | 85.02 | 85.99 | 82.87 | 83.04 | -3.01% | 2 192 100 | ||
28.4.2022 | 84.08 | 85.97 | 83.30 | 85.61 | +3.23% | 1 441 700 | ||
27.4.2022 | 82.93 | 84.23 | 82.62 | 82.93 | +0.35% | 1 862 500 | ||
26.4.2022 | 83.81 | 84.02 | 82.63 | 82.64 | -2.39% | 1 738 100 | ||
25.4.2022 | 83.64 | 84.87 | 82.84 | 84.66 | +0.10% | 2 058 800 | ||
22.4.2022 | 86.43 | 86.52 | 84.41 | 84.57 | -2.28% | 2 010 900 | ||
21.4.2022 | 88.73 | 89.76 | 86.34 | 86.54 | -1.25% | 1 558 500 | ||
20.4.2022 | 86.95 | 88.59 | 86.63 | 87.63 | +1.35% | 2 807 900 | ||
19.4.2022 | 85.81 | 87.37 | 85.69 | 86.46 | +0.95% | 3 408 500 | ||
18.4.2022 | 85.42 | 86.37 | 85.14 | 85.64 | +0.09% | 1 707 900 | ||
14.4.2022 | 86.62 | 87.37 | 85.45 | 85.56 | -0.98% | 1 265 600 | ||
13.4.2022 | 85.64 | 87.16 | 85.64 | 86.40 | +0.54% | 1 328 900 | ||
12.4.2022 | 87.04 | 88.52 | 85.62 | 85.93 | -0.81% | 1 747 800 | ||
11.4.2022 | 86.01 | 87.61 | 85.60 | 86.63 | +0.21% | 2 702 400 | ||
8.4.2022 | 87.09 | 87.68 | 86.07 | 86.44 | -0.39% | 1 573 400 | ||
7.4.2022 | 88.22 | 88.67 | 85.55 | 86.77 | -2.51% | 2 171 800 | ||
6.4.2022 | 89.94 | 90.37 | 88.63 | 89.00 | -2.12% | 1 771 600 | ||
5.4.2022 | 92.32 | 92.80 | 90.35 | 90.92 | -1.45% | 1 486 100 | ||
4.4.2022 | 92.09 | 92.54 | 91.35 | 92.25 | +0.56% | 1 407 300 | ||
1.4.2022 | 92.00 | 92.80 | 91.09 | 91.73 | +0.22% | 1 533 000 | ||
31.3.2022 | 92.50 | 93.52 | 91.45 | 91.52 | -1.35% | 2 479 100 | ||
30.3.2022 | 92.72 | 94.21 | 92.02 | 92.77 | -0.63% | 1 278 700 | ||
29.3.2022 | 91.18 | 93.86 | 91.18 | 93.35 | +4.06% | 2 198 200 | ||
28.3.2022 | 90.69 | 90.97 | 89.19 | 89.70 | -0.60% | 1 917 400 | ||
25.3.2022 | 90.45 | 90.45 | 88.65 | 90.24 | +0.19% | 1 828 600 | ||
24.3.2022 | 89.24 | 90.06 | 88.66 | 90.06 | +0.81% | 1 770 500 | ||
23.3.2022 | 90.40 | 91.32 | 89.15 | 89.33 | -2.46% | 1 815 500 | ||
22.3.2022 | 91.09 | 92.29 | 90.69 | 91.58 | +1.45% | 1 615 900 | ||
21.3.2022 | 91.22 | 91.71 | 89.74 | 90.27 | -0.91% | 1 511 400 | ||
18.3.2022 | 91.09 | 91.64 | 90.11 | 91.09 | +0.04% | 2 762 300 | ||
17.3.2022 | 89.78 | 91.34 | 89.41 | 91.05 | +0.08% | 2 227 200 | ||
16.3.2022 | 89.24 | 90.98 | 88.15 | 90.97 | +3.88% | 2 356 900 | ||
15.3.2022 | 88.38 | 89.29 | 86.34 | 87.57 | +0.19% | 2 664 000 | ||
14.3.2022 | 88.59 | 89.80 | 86.54 | 87.40 | -0.20% | 1 852 400 | ||
11.3.2022 | 89.14 | 89.36 | 87.46 | 87.57 | -0.36% | 1 441 900 | ||
10.3.2022 | 85.88 | 88.16 | 85.51 | 87.88 | +0.12% | 2 092 800 | ||
9.3.2022 | 88.02 | 89.15 | 86.99 | 87.77 | +3.44% | 2 234 000 | ||
8.3.2022 | 87.10 | 87.89 | 84.62 | 84.85 | -1.87% | 3 232 300 | ||
7.3.2022 | 89.62 | 90.27 | 86.29 | 86.46 | -3.63% | 3 098 700 | ||
4.3.2022 | 93.24 | 94.14 | 87.95 | 89.71 | -5.96% | 2 608 200 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB