Concho Resources (CXO) - aktuální graf akcie Concho Resources (CXO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2019 | 71.64 | 73.05 | 70.87 | 72.75 | +0.09% | 1 249 500 | ||
7.11.2019 | 72.56 | 73.63 | 71.98 | 72.68 | +1.42% | 1 634 700 | ||
6.11.2019 | 72.34 | 73.18 | 70.17 | 71.66 | -1.45% | 1 902 300 | ||
5.11.2019 | 71.70 | 74.30 | 71.36 | 72.71 | +1.73% | 1 980 000 | ||
4.11.2019 | 70.63 | 73.25 | 70.63 | 71.47 | +3.13% | 2 548 500 | ||
1.11.2019 | 68.11 | 70.09 | 67.16 | 69.30 | +2.63% | 1 944 200 | ||
31.10.2019 | 66.47 | 67.57 | 65.03 | 67.52 | +1.03% | 2 610 300 | ||
30.10.2019 | 73.58 | 73.95 | 66.61 | 66.83 | +0.61% | 4 927 100 | ||
29.10.2019 | 64.53 | 66.65 | 63.92 | 66.42 | +2.18% | 2 880 900 | ||
28.10.2019 | 66.42 | 67.14 | 64.66 | 65.00 | -1.25% | 2 070 800 | ||
25.10.2019 | 65.71 | 66.76 | 65.20 | 65.82 | -0.04% | 1 457 200 | ||
24.10.2019 | 65.71 | 66.16 | 64.37 | 65.84 | +0.61% | 1 324 600 | ||
23.10.2019 | 64.75 | 66.14 | 63.79 | 65.44 | +0.59% | 1 123 900 | ||
22.10.2019 | 63.60 | 65.91 | 63.30 | 65.05 | +2.63% | 1 588 500 | ||
21.10.2019 | 62.26 | 63.98 | 62.21 | 63.38 | +1.48% | 1 413 800 | ||
18.10.2019 | 63.46 | 64.22 | 62.24 | 62.45 | -1.10% | 1 863 300 | ||
17.10.2019 | 64.98 | 64.98 | 62.79 | 63.14 | -2.52% | 2 801 200 | ||
16.10.2019 | 65.61 | 66.66 | 64.67 | 64.77 | -2.34% | 1 418 400 | ||
15.10.2019 | 65.61 | 67.21 | 64.97 | 66.32 | +0.75% | 1 254 400 | ||
14.10.2019 | 64.46 | 66.05 | 64.27 | 65.82 | +0.12% | 1 834 200 | ||
11.10.2019 | 65.02 | 66.66 | 63.99 | 65.74 | +2.41% | 1 597 000 | ||
10.10.2019 | 63.34 | 65.01 | 62.76 | 64.19 | +1.63% | 1 975 300 | ||
9.10.2019 | 62.91 | 63.33 | 62.04 | 63.16 | +1.95% | 1 996 400 | ||
8.10.2019 | 62.31 | 62.86 | 61.37 | 61.95 | -2.09% | 2 474 800 | ||
7.10.2019 | 64.91 | 65.25 | 63.19 | 63.27 | -2.06% | 2 023 300 | ||
4.10.2019 | 64.88 | 65.69 | 63.64 | 64.60 | -0.47% | 1 996 800 | ||
3.10.2019 | 62.71 | 65.27 | 62.56 | 64.90 | +2.85% | 2 445 200 | ||
2.10.2019 | 64.21 | 65.86 | 62.97 | 63.10 | -2.18% | 2 968 400 | ||
1.10.2019 | 68.60 | 68.76 | 64.50 | 64.50 | -5.01% | 2 303 800 | ||
30.9.2019 | 68.51 | 69.17 | 67.72 | 67.90 | -1.31% | 1 383 500 | ||
27.9.2019 | 67.43 | 69.25 | 67.03 | 68.80 | +0.65% | 1 746 800 | ||
26.9.2019 | 69.42 | 69.44 | 68.00 | 68.35 | -2.58% | 1 791 400 | ||
25.9.2019 | 70.50 | 71.36 | 69.16 | 70.16 | -1.70% | 1 430 600 | ||
24.9.2019 | 72.33 | 72.77 | 70.91 | 71.37 | -2.12% | 1 588 300 | ||
23.9.2019 | 71.78 | 73.47 | 71.53 | 72.91 | -0.44% | 1 405 900 | ||
20.9.2019 | 73.21 | 74.44 | 72.59 | 73.23 | +0.75% | 3 634 700 | ||
19.9.2019 | 74.05 | 74.86 | 72.11 | 72.68 | -1.07% | 1 744 700 | ||
18.9.2019 | 73.17 | 74.61 | 72.26 | 73.46 | -1.24% | 1 844 100 | ||
17.9.2019 | 75.59 | 76.07 | 71.14 | 74.38 | -2.33% | 2 919 100 | ||
16.9.2019 | 78.93 | 78.93 | 73.95 | 76.15 | +3.52% | 4 899 500 | ||
13.9.2019 | 73.55 | 74.11 | 71.44 | 73.56 | +1.61% | 1 737 800 | ||
12.9.2019 | 73.00 | 73.34 | 71.44 | 72.39 | -3.16% | 3 133 100 | ||
11.9.2019 | 75.34 | 77.30 | 74.13 | 74.75 | -0.03% | 2 016 200 | ||
10.9.2019 | 74.99 | 77.43 | 74.45 | 74.77 | +0.71% | 2 250 900 | ||
9.9.2019 | 70.54 | 74.30 | 70.48 | 74.24 | +6.54% | 2 370 400 | ||
6.9.2019 | 69.82 | 70.15 | 68.49 | 69.68 | -0.97% | 4 079 600 | ||
5.9.2019 | 73.50 | 73.89 | 70.12 | 70.36 | -3.58% | 3 900 300 | ||
4.9.2019 | 71.00 | 73.18 | 70.35 | 72.97 | +5.08% | 3 330 500 | ||
3.9.2019 | 71.76 | 72.23 | 69.28 | 69.44 | -5.08% | 7 471 300 | ||
30.8.2019 | 72.78 | 73.63 | 71.63 | 73.15 | +0.66% | 2 209 500 | ||
29.8.2019 | 71.25 | 73.40 | 70.78 | 72.67 | +2.74% | 1 539 500 | ||
28.8.2019 | 69.59 | 71.31 | 69.19 | 70.73 | +2.47% | 1 334 600 | ||
27.8.2019 | 69.82 | 69.98 | 68.25 | 69.02 | -0.25% | 1 282 700 | ||
26.8.2019 | 70.87 | 71.28 | 68.72 | 69.19 | -1.11% | 1 118 300 | ||
23.8.2019 | 71.50 | 73.13 | 69.59 | 69.96 | -4.23% | 2 150 400 | ||
22.8.2019 | 73.13 | 74.25 | 72.60 | 73.05 | +0.39% | 1 407 700 | ||
21.8.2019 | 73.25 | 74.01 | 71.52 | 72.76 | +0.59% | 1 362 600 | ||
20.8.2019 | 72.30 | 72.77 | 71.10 | 72.33 | -0.90% | 3 048 800 | ||
19.8.2019 | 73.19 | 73.62 | 72.27 | 72.98 | +1.88% | 1 569 400 | ||
16.8.2019 | 69.51 | 71.79 | 69.34 | 71.63 | +3.42% | 2 829 500 | ||
|
Osobní seznam akcií a indexů
Concho Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB