Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 69.00 | 69.83 | 68.59 | 69.03 | +0.29% | 1 050 100 | ||
6.7.2015 | 68.76 | 69.07 | 68.51 | 68.83 | -0.12% | 1 147 100 | ||
2.7.2015 | 68.80 | 69.46 | 68.27 | 68.91 | +0.65% | 1 490 400 | ||
1.7.2015 | 67.06 | 68.62 | 66.08 | 68.46 | +2.66% | 2 419 400 | ||
30.6.2015 | 66.13 | 67.18 | 65.66 | 66.68 | +1.19% | 1 916 600 | ||
29.6.2015 | 66.36 | 67.36 | 65.75 | 65.89 | -0.95% | 966 500 | ||
26.6.2015 | 66.33 | 66.81 | 65.97 | 66.52 | +0.46% | 1 801 200 | ||
25.6.2015 | 66.29 | 66.63 | 66.02 | 66.21 | -0.35% | 809 600 | ||
24.6.2015 | 67.00 | 67.25 | 66.39 | 66.44 | -0.57% | 448 600 | ||
23.6.2015 | 67.47 | 67.70 | 66.74 | 66.82 | -1.10% | 780 700 | ||
22.6.2015 | 68.09 | 68.50 | 67.47 | 67.56 | -0.55% | 553 200 | ||
19.6.2015 | 68.50 | 68.50 | 67.60 | 67.93 | -1.26% | 1 126 200 | ||
18.6.2015 | 67.49 | 69.12 | 67.48 | 68.79 | +1.65% | 1 730 600 | ||
17.6.2015 | 67.07 | 67.73 | 66.47 | 67.67 | +1.00% | 1 078 800 | ||
16.6.2015 | 66.42 | 67.01 | 65.91 | 67.00 | +1.57% | 957 700 | ||
15.6.2015 | 66.41 | 66.58 | 65.33 | 65.96 | -0.92% | 1 239 400 | ||
12.6.2015 | 65.53 | 66.61 | 65.36 | 66.57 | +2.10% | 1 286 400 | ||
11.6.2015 | 64.85 | 65.73 | 64.85 | 65.20 | +0.30% | 1 231 500 | ||
10.6.2015 | 64.25 | 66.75 | 63.55 | 65.00 | +1.80% | 1 905 900 | ||
9.6.2015 | 64.25 | 64.48 | 63.68 | 63.85 | -0.49% | 564 500 | ||
8.6.2015 | 64.35 | 64.50 | 64.16 | 64.16 | -0.30% | 636 700 | ||
5.6.2015 | 64.18 | 64.54 | 63.65 | 64.35 | -0.55% | 905 600 | ||
4.6.2015 | 65.07 | 65.45 | 64.47 | 64.70 | -0.60% | 708 500 | ||
3.6.2015 | 66.62 | 66.63 | 65.06 | 65.09 | -1.95% | 875 300 | ||
2.6.2015 | 66.46 | 66.56 | 66.04 | 66.38 | -0.43% | 473 700 | ||
1.6.2015 | 66.26 | 67.00 | 66.01 | 66.66 | +0.93% | 695 900 | ||
29.5.2015 | 66.36 | 66.79 | 65.76 | 66.04 | -0.70% | 1 468 900 | ||
28.5.2015 | 66.53 | 67.14 | 66.19 | 66.50 | -0.33% | 642 800 | ||
27.5.2015 | 66.50 | 66.96 | 66.22 | 66.72 | +0.49% | 697 700 | ||
26.5.2015 | 66.14 | 66.51 | 65.65 | 66.39 | +0.13% | 799 800 | ||
22.5.2015 | 65.73 | 66.71 | 65.46 | 66.30 | +0.50% | 424 600 | ||
21.5.2015 | 66.29 | 66.36 | 65.49 | 65.97 | -0.17% | 765 500 | ||
20.5.2015 | 65.94 | 66.47 | 65.57 | 66.08 | +0.27% | 569 200 | ||
19.5.2015 | 66.17 | 66.44 | 65.72 | 65.90 | -0.56% | 442 400 | ||
18.5.2015 | 66.46 | 66.79 | 66.01 | 66.27 | -0.65% | 774 000 | ||
15.5.2015 | 65.95 | 66.79 | 65.95 | 66.70 | +1.24% | 765 000 | ||
14.5.2015 | 64.91 | 66.10 | 64.69 | 65.88 | +1.77% | 773 300 | ||
13.5.2015 | 64.73 | 65.51 | 64.36 | 64.73 | +0.32% | 1 024 800 | ||
12.5.2015 | 64.25 | 64.77 | 63.72 | 64.52 | -0.25% | 741 800 | ||
11.5.2015 | 65.51 | 66.00 | 64.58 | 64.68 | -1.68% | 689 700 | ||
8.5.2015 | 65.48 | 66.94 | 65.26 | 65.78 | +1.44% | 786 000 | ||
7.5.2015 | 63.84 | 65.05 | 63.16 | 64.84 | +1.55% | 1 227 700 | ||
6.5.2015 | 63.92 | 64.85 | 63.20 | 63.85 | +1.20% | 1 431 800 | ||
5.5.2015 | 64.02 | 64.31 | 62.89 | 63.09 | -1.92% | 1 097 600 | ||
4.5.2015 | 64.13 | 64.88 | 64.03 | 64.32 | +0.31% | 748 700 | ||
1.5.2015 | 63.45 | 64.19 | 63.41 | 64.12 | +1.11% | 931 500 | ||
30.4.2015 | 63.55 | 63.82 | 62.76 | 63.41 | -0.69% | 1 113 500 | ||
29.4.2015 | 64.57 | 64.92 | 63.59 | 63.85 | -1.85% | 1 151 400 | ||
28.4.2015 | 66.48 | 66.48 | 64.71 | 65.05 | -2.41% | 1 285 200 | ||
27.4.2015 | 66.93 | 67.01 | 66.30 | 66.65 | -0.11% | 818 600 | ||
24.4.2015 | 66.25 | 67.19 | 65.87 | 66.72 | +1.30% | 787 800 | ||
23.4.2015 | 66.15 | 66.49 | 65.86 | 65.86 | -0.65% | 717 800 | ||
22.4.2015 | 66.47 | 66.60 | 66.08 | 66.29 | -0.35% | 769 500 | ||
21.4.2015 | 65.98 | 66.64 | 65.71 | 66.52 | +1.09% | 1 282 500 | ||
20.4.2015 | 65.31 | 66.15 | 65.19 | 65.80 | +0.75% | 1 101 300 | ||
17.4.2015 | 65.21 | 65.51 | 64.71 | 65.31 | -0.16% | 833 000 | ||
16.4.2015 | 64.94 | 65.53 | 64.35 | 65.41 | +0.46% | 715 900 | ||
15.4.2015 | 65.39 | 65.61 | 64.85 | 65.11 | -0.48% | 568 900 | ||
14.4.2015 | 65.36 | 65.73 | 65.29 | 65.42 | +0.55% | 704 800 | ||
13.4.2015 | 65.21 | 65.43 | 65.06 | 65.06 | -0.25% | 694 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB