DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 27.78 | 29.03 | 27.65 | 29.00 | +4.88% | 2 449 800 | ||
4.11.2022 | 27.05 | 28.58 | 26.29 | 27.65 | +7.54% | 4 042 600 | ||
3.11.2022 | 27.66 | 27.66 | 25.56 | 25.71 | -8.71% | 4 244 700 | ||
2.11.2022 | 28.76 | 29.11 | 28.13 | 28.16 | -2.30% | 3 776 700 | ||
1.11.2022 | 29.21 | 29.42 | 28.69 | 28.82 | +0.24% | 2 964 400 | ||
31.10.2022 | 29.74 | 29.74 | 28.56 | 28.75 | -3.82% | 2 761 200 | ||
28.10.2022 | 28.81 | 29.98 | 28.81 | 29.89 | +4.11% | 2 216 500 | ||
27.10.2022 | 29.22 | 29.58 | 28.57 | 28.71 | -1.18% | 1 525 700 | ||
26.10.2022 | 29.20 | 29.74 | 28.87 | 29.05 | +0.24% | 2 059 300 | ||
25.10.2022 | 28.88 | 29.27 | 28.68 | 28.98 | +0.69% | 2 084 100 | ||
24.10.2022 | 28.96 | 29.28 | 28.27 | 28.78 | -0.66% | 4 299 100 | ||
21.10.2022 | 28.18 | 29.09 | 28.16 | 28.97 | +2.18% | 2 559 500 | ||
20.10.2022 | 28.29 | 29.28 | 28.07 | 28.35 | +0.74% | 1 921 000 | ||
19.10.2022 | 27.89 | 28.42 | 27.63 | 28.14 | +0.35% | 2 314 000 | ||
18.10.2022 | 27.80 | 28.19 | 27.23 | 28.04 | +3.43% | 2 111 800 | ||
17.10.2022 | 27.71 | 28.13 | 26.98 | 27.11 | -0.08% | 2 233 000 | ||
14.10.2022 | 27.56 | 27.87 | 26.98 | 27.13 | -1.21% | 1 391 900 | ||
13.10.2022 | 26.18 | 27.64 | 25.89 | 27.46 | +2.84% | 2 206 600 | ||
12.10.2022 | 27.08 | 27.38 | 26.70 | 26.70 | -0.67% | 1 946 500 | ||
11.10.2022 | 26.63 | 27.42 | 26.04 | 26.88 | +0.37% | 2 304 900 | ||
10.10.2022 | 26.66 | 26.91 | 25.98 | 26.78 | +0.82% | 3 402 500 | ||
7.10.2022 | 26.51 | 26.63 | 25.97 | 26.56 | -1.23% | 2 060 400 | ||
6.10.2022 | 27.22 | 27.49 | 26.74 | 26.89 | -1.54% | 2 097 200 | ||
5.10.2022 | 27.10 | 27.79 | 26.87 | 27.31 | -0.33% | 4 160 200 | ||
4.10.2022 | 26.90 | 28.46 | 26.41 | 27.40 | +5.18% | 8 084 700 | ||
3.10.2022 | 24.97 | 26.11 | 24.58 | 26.05 | +6.41% | 4 069 700 | ||
30.9.2022 | 24.62 | 25.15 | 24.34 | 24.48 | -0.78% | 4 675 600 | ||
29.9.2022 | 23.45 | 27.12 | 22.65 | 24.67 | +2.45% | 7 820 400 | ||
28.9.2022 | 23.36 | 24.29 | 23.35 | 24.08 | +3.17% | 2 395 200 | ||
27.9.2022 | 23.95 | 24.35 | 23.01 | 23.34 | -0.98% | 5 852 200 | ||
26.9.2022 | 23.69 | 24.47 | 23.56 | 23.57 | -1.18% | 2 285 400 | ||
23.9.2022 | 25.60 | 25.92 | 23.43 | 23.85 | -9.32% | 5 275 000 | ||
22.9.2022 | 27.61 | 27.88 | 26.09 | 26.30 | -4.51% | 3 832 100 | ||
21.9.2022 | 27.19 | 29.50 | 26.97 | 27.54 | +1.81% | 8 622 900 | ||
20.9.2022 | 27.78 | 28.50 | 26.88 | 27.05 | -2.53% | 7 769 800 | ||
19.9.2022 | 26.52 | 27.99 | 26.45 | 27.75 | +2.62% | 3 508 500 | ||
16.9.2022 | 27.00 | 27.41 | 25.99 | 27.04 | -1.57% | 7 659 600 | ||
15.9.2022 | 27.63 | 28.99 | 27.23 | 27.47 | -0.58% | 4 041 600 | ||
14.9.2022 | 27.31 | 27.75 | 26.73 | 27.63 | +1.39% | 3 043 900 | ||
13.9.2022 | 27.36 | 28.27 | 27.20 | 27.25 | -3.92% | 3 634 300 | ||
12.9.2022 | 26.94 | 28.45 | 26.64 | 28.36 | +5.97% | 4 276 800 | ||
9.9.2022 | 26.92 | 27.34 | 26.57 | 26.76 | +0.60% | 2 127 600 | ||
8.9.2022 | 26.39 | 26.86 | 25.96 | 26.60 | -0.23% | 2 073 000 | ||
7.9.2022 | 26.32 | 26.67 | 25.93 | 26.66 | +0.98% | 2 466 200 | ||
6.9.2022 | 27.52 | 27.90 | 26.35 | 26.40 | -3.94% | 2 677 900 | ||
2.9.2022 | 27.08 | 28.18 | 26.46 | 27.48 | +2.92% | 6 643 300 | ||
1.9.2022 | 24.51 | 26.98 | 24.51 | 26.70 | +7.74% | 7 379 400 | ||
31.8.2022 | 24.60 | 24.94 | 24.40 | 24.78 | +1.10% | 3 048 300 | ||
30.8.2022 | 24.55 | 24.61 | 24.15 | 24.51 | +0.49% | 1 894 800 | ||
29.8.2022 | 24.11 | 24.57 | 23.99 | 24.39 | +0.24% | 2 285 400 | ||
26.8.2022 | 25.70 | 26.22 | 24.31 | 24.33 | -4.85% | 1 410 300 | ||
25.8.2022 | 25.23 | 25.77 | 25.23 | 25.57 | +2.15% | 1 045 000 | ||
24.8.2022 | 25.10 | 25.15 | 24.81 | 25.03 | -0.32% | 844 400 | ||
23.8.2022 | 24.83 | 25.32 | 24.61 | 25.11 | +1.70% | 1 286 600 | ||
22.8.2022 | 25.41 | 25.50 | 24.53 | 24.69 | -4.79% | 1 490 600 | ||
19.8.2022 | 26.00 | 26.19 | 25.48 | 25.93 | -1.15% | 1 891 900 | ||
18.8.2022 | 25.91 | 26.32 | 25.66 | 26.23 | +1.19% | 922 600 | ||
17.8.2022 | 26.31 | 26.46 | 25.63 | 25.92 | -2.85% | 1 432 500 | ||
16.8.2022 | 26.77 | 26.88 | 26.53 | 26.68 | -0.08% | 1 058 900 | ||
15.8.2022 | 26.24 | 27.03 | 26.10 | 26.70 | +0.22% | 1 446 300 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB