DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 34.21 | 35.96 | 34.21 | 35.08 | +2.69% | 2 323 700 | ||
26.5.2022 | 29.65 | 34.28 | 29.51 | 34.16 | +15.99% | 5 632 700 | ||
25.5.2022 | 29.29 | 29.69 | 28.91 | 29.45 | +0.03% | 3 775 100 | ||
24.5.2022 | 29.79 | 29.91 | 28.72 | 29.44 | -2.07% | 2 163 100 | ||
23.5.2022 | 30.17 | 30.43 | 29.69 | 30.06 | +1.55% | 1 714 100 | ||
20.5.2022 | 30.03 | 30.32 | 28.97 | 29.60 | -0.14% | 2 284 900 | ||
19.5.2022 | 28.73 | 30.07 | 28.65 | 29.64 | +1.71% | 2 185 200 | ||
18.5.2022 | 30.20 | 30.41 | 28.62 | 29.14 | -5.06% | 2 306 000 | ||
17.5.2022 | 30.28 | 30.78 | 30.17 | 30.69 | +3.57% | 2 214 800 | ||
16.5.2022 | 29.45 | 30.06 | 29.16 | 29.63 | -0.14% | 1 675 300 | ||
13.5.2022 | 28.52 | 29.91 | 28.28 | 29.67 | +5.51% | 2 328 800 | ||
12.5.2022 | 27.57 | 28.28 | 27.28 | 28.12 | +2.06% | 2 374 600 | ||
11.5.2022 | 28.34 | 28.89 | 27.40 | 27.55 | -2.62% | 2 330 600 | ||
10.5.2022 | 28.46 | 28.74 | 27.43 | 28.29 | +0.35% | 1 988 500 | ||
9.5.2022 | 28.85 | 29.06 | 27.83 | 28.19 | -4.19% | 4 884 300 | ||
6.5.2022 | 29.65 | 29.82 | 28.75 | 29.42 | -1.05% | 1 320 600 | ||
5.5.2022 | 30.31 | 30.69 | 29.13 | 29.73 | -3.76% | 1 535 600 | ||
4.5.2022 | 30.07 | 30.89 | 29.80 | 30.89 | +3.34% | 2 391 800 | ||
3.5.2022 | 29.50 | 30.40 | 29.46 | 29.89 | +1.77% | 1 517 800 | ||
2.5.2022 | 28.68 | 29.39 | 28.50 | 29.37 | +2.33% | 1 486 500 | ||
29.4.2022 | 29.51 | 29.93 | 28.63 | 28.70 | -2.98% | 1 787 700 | ||
28.4.2022 | 29.30 | 29.66 | 28.54 | 29.58 | +2.53% | 2 271 800 | ||
27.4.2022 | 29.14 | 29.88 | 28.69 | 28.85 | -1.07% | 1 996 400 | ||
26.4.2022 | 29.72 | 29.92 | 29.11 | 29.16 | -3.26% | 1 714 200 | ||
25.4.2022 | 29.06 | 30.14 | 28.81 | 30.14 | +2.41% | 2 218 600 | ||
22.4.2022 | 30.59 | 30.67 | 29.39 | 29.43 | -4.17% | 1 458 700 | ||
21.4.2022 | 31.81 | 32.07 | 30.64 | 30.71 | -3.71% | 1 389 500 | ||
20.4.2022 | 31.65 | 32.64 | 31.50 | 31.89 | +1.52% | 1 375 400 | ||
19.4.2022 | 31.25 | 31.91 | 31.06 | 31.41 | +0.70% | 1 688 500 | ||
18.4.2022 | 31.13 | 31.64 | 30.98 | 31.19 | -0.20% | 1 632 400 | ||
14.4.2022 | 31.20 | 31.73 | 31.03 | 31.25 | +0.77% | 1 267 400 | ||
13.4.2022 | 30.54 | 31.07 | 30.36 | 31.01 | +1.00% | 834 000 | ||
12.4.2022 | 31.04 | 31.55 | 30.69 | 30.70 | -0.59% | 1 041 000 | ||
11.4.2022 | 30.52 | 31.40 | 30.52 | 30.88 | +0.55% | 1 560 700 | ||
8.4.2022 | 30.41 | 31.22 | 29.98 | 30.71 | +0.98% | 1 850 600 | ||
7.4.2022 | 30.36 | 30.69 | 29.85 | 30.41 | +0.03% | 1 509 500 | ||
6.4.2022 | 30.40 | 30.84 | 30.06 | 30.40 | -1.21% | 2 023 100 | ||
5.4.2022 | 31.85 | 31.85 | 30.47 | 30.77 | -3.43% | 1 712 100 | ||
4.4.2022 | 31.27 | 32.22 | 31.24 | 31.86 | +1.62% | 2 481 600 | ||
1.4.2022 | 32.62 | 32.81 | 31.00 | 31.35 | -3.93% | 1 820 900 | ||
31.3.2022 | 32.83 | 33.20 | 32.63 | 32.63 | -1.42% | 1 466 700 | ||
30.3.2022 | 33.78 | 34.12 | 32.83 | 33.10 | -2.45% | 1 405 300 | ||
29.3.2022 | 33.15 | 34.13 | 32.94 | 33.93 | +3.03% | 1 196 000 | ||
28.3.2022 | 33.33 | 33.44 | 32.56 | 32.93 | -1.82% | 1 379 500 | ||
25.3.2022 | 32.96 | 33.66 | 32.80 | 33.54 | +2.34% | 1 510 600 | ||
24.3.2022 | 32.51 | 33.17 | 32.21 | 32.77 | +1.54% | 1 708 600 | ||
23.3.2022 | 33.14 | 33.23 | 31.97 | 32.27 | -3.56% | 1 605 200 | ||
22.3.2022 | 33.06 | 33.65 | 32.98 | 33.46 | +1.42% | 1 806 000 | ||
21.3.2022 | 33.29 | 33.72 | 32.70 | 32.99 | -0.64% | 1 630 500 | ||
18.3.2022 | 32.50 | 33.28 | 32.18 | 33.20 | +1.80% | 4 438 100 | ||
17.3.2022 | 32.32 | 32.71 | 32.00 | 32.61 | -0.46% | 2 113 900 | ||
16.3.2022 | 31.62 | 33.18 | 31.62 | 32.76 | +5.26% | 2 699 800 | ||
15.3.2022 | 30.68 | 31.31 | 30.36 | 31.12 | +2.03% | 2 727 000 | ||
14.3.2022 | 30.87 | 31.22 | 30.47 | 30.50 | -0.20% | 1 957 500 | ||
11.3.2022 | 30.51 | 31.06 | 30.26 | 30.56 | +1.49% | 1 822 200 | ||
10.3.2022 | 29.61 | 30.23 | 29.41 | 30.11 | +0.43% | 3 337 600 | ||
9.3.2022 | 30.69 | 30.94 | 29.97 | 29.98 | -2.86% | 3 548 600 | ||
8.3.2022 | 29.23 | 31.41 | 29.03 | 30.86 | +6.59% | 2 949 100 | ||
7.3.2022 | 29.86 | 30.03 | 28.91 | 28.95 | -3.50% | 2 849 200 | ||
4.3.2022 | 30.72 | 30.86 | 29.49 | 30.00 | -4.28% | 4 499 500 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB