Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2022 | 90.67 | 91.09 | 88.73 | 90.38 | -0.69% | 1 555 500 | ||
4.8.2022 | 90.95 | 91.70 | 90.48 | 91.00 | +0.18% | 1 746 900 | ||
3.8.2022 | 90.25 | 91.07 | 88.64 | 90.83 | +0.65% | 1 433 300 | ||
2.8.2022 | 89.42 | 91.05 | 89.28 | 90.24 | +1.15% | 1 907 000 | ||
1.8.2022 | 88.60 | 89.45 | 87.96 | 89.21 | +1.12% | 2 062 600 | ||
29.7.2022 | 87.03 | 89.00 | 87.03 | 88.22 | -0.05% | 2 022 700 | ||
28.7.2022 | 85.98 | 88.35 | 85.63 | 88.26 | +3.57% | 1 401 000 | ||
27.7.2022 | 84.98 | 85.40 | 84.56 | 85.21 | -0.23% | 781 200 | ||
26.7.2022 | 84.93 | 85.69 | 84.83 | 85.40 | +0.61% | 840 200 | ||
25.7.2022 | 83.76 | 84.94 | 83.53 | 84.88 | +0.97% | 724 700 | ||
22.7.2022 | 83.41 | 84.08 | 83.22 | 84.06 | +1.25% | 1 149 700 | ||
21.7.2022 | 82.94 | 83.06 | 82.27 | 83.02 | +0.65% | 1 263 900 | ||
20.7.2022 | 83.41 | 83.81 | 82.34 | 82.48 | -0.93% | 1 553 100 | ||
19.7.2022 | 83.03 | 83.68 | 82.79 | 83.25 | +0.97% | 1 297 200 | ||
18.7.2022 | 83.31 | 83.34 | 82.38 | 82.45 | -1.45% | 970 700 | ||
15.7.2022 | 83.88 | 84.02 | 82.70 | 83.66 | +0.21% | 936 700 | ||
14.7.2022 | 81.57 | 83.71 | 80.67 | 83.48 | +0.82% | 1 172 500 | ||
13.7.2022 | 82.68 | 83.76 | 82.58 | 82.80 | -0.70% | 891 500 | ||
12.7.2022 | 83.37 | 84.43 | 82.99 | 83.38 | -0.41% | 1 184 900 | ||
11.7.2022 | 83.15 | 84.23 | 82.56 | 83.72 | +0.48% | 1 688 600 | ||
8.7.2022 | 83.77 | 84.37 | 83.19 | 83.32 | -0.33% | 1 796 300 | ||
7.7.2022 | 84.23 | 84.76 | 83.57 | 83.59 | -0.67% | 1 911 300 | ||
6.7.2022 | 83.78 | 84.96 | 83.05 | 84.15 | +0.93% | 1 448 500 | ||
5.7.2022 | 86.89 | 86.97 | 81.89 | 83.37 | -4.34% | 1 820 600 | ||
1.7.2022 | 85.03 | 87.48 | 84.73 | 87.15 | +3.17% | 2 426 600 | ||
30.6.2022 | 83.01 | 84.96 | 82.83 | 84.47 | +1.18% | 2 060 800 | ||
29.6.2022 | 83.72 | 84.01 | 83.19 | 83.48 | +0.07% | 1 576 400 | ||
28.6.2022 | 84.46 | 85.40 | 83.35 | 83.42 | -0.80% | 2 258 600 | ||
27.6.2022 | 82.99 | 84.11 | 82.65 | 84.09 | +0.88% | 1 279 600 | ||
24.6.2022 | 82.36 | 83.62 | 81.86 | 83.35 | +1.52% | 1 449 500 | ||
23.6.2022 | 80.85 | 82.38 | 80.82 | 82.10 | +1.88% | 1 263 300 | ||
22.6.2022 | 79.19 | 81.08 | 79.19 | 80.58 | +1.28% | 1 203 100 | ||
21.6.2022 | 77.98 | 80.04 | 77.71 | 79.56 | +2.02% | 1 563 700 | ||
17.6.2022 | 79.19 | 79.57 | 77.07 | 77.98 | -1.06% | 3 451 500 | ||
16.6.2022 | 79.42 | 79.42 | 78.07 | 78.81 | -2.20% | 2 214 000 | ||
15.6.2022 | 81.41 | 81.97 | 79.75 | 80.58 | -0.20% | 2 150 500 | ||
14.6.2022 | 84.08 | 84.65 | 79.84 | 80.74 | -3.77% | 1 592 800 | ||
13.6.2022 | 87.13 | 87.44 | 83.51 | 83.90 | -4.70% | 1 475 400 | ||
10.6.2022 | 87.01 | 88.74 | 86.65 | 88.03 | +0.23% | 1 439 000 | ||
9.6.2022 | 90.76 | 91.39 | 87.77 | 87.82 | -3.09% | 981 400 | ||
8.6.2022 | 92.48 | 92.48 | 90.52 | 90.62 | -2.40% | 1 047 700 | ||
7.6.2022 | 92.14 | 92.89 | 91.27 | 92.84 | +0.60% | 1 032 900 | ||
6.6.2022 | 92.52 | 93.05 | 92.12 | 92.28 | -0.03% | 672 200 | ||
3.6.2022 | 92.13 | 92.83 | 91.83 | 92.30 | -0.13% | 691 500 | ||
2.6.2022 | 92.58 | 92.73 | 90.41 | 92.42 | +0.32% | 1 099 400 | ||
1.6.2022 | 92.55 | 92.55 | 91.24 | 92.12 | -0.22% | 1 602 800 | ||
31.5.2022 | 92.69 | 93.03 | 91.45 | 92.32 | -1.06% | 2 526 700 | ||
27.5.2022 | 91.90 | 93.33 | 91.44 | 93.30 | +1.20% | 1 232 400 | ||
26.5.2022 | 92.71 | 92.77 | 92.04 | 92.19 | +0.04% | 1 043 700 | ||
25.5.2022 | 92.81 | 92.96 | 91.89 | 92.15 | -0.53% | 1 455 000 | ||
24.5.2022 | 91.62 | 92.68 | 90.04 | 92.64 | +1.47% | 2 652 600 | ||
23.5.2022 | 91.34 | 91.88 | 90.21 | 91.29 | +1.01% | 1 670 500 | ||
20.5.2022 | 89.65 | 90.44 | 88.86 | 90.37 | +1.03% | 1 487 000 | ||
19.5.2022 | 88.97 | 90.16 | 87.67 | 89.44 | +0.29% | 1 936 100 | ||
18.5.2022 | 89.81 | 90.05 | 88.84 | 89.18 | -0.98% | 1 758 100 | ||
17.5.2022 | 89.31 | 90.13 | 88.02 | 90.06 | +0.88% | 952 200 | ||
16.5.2022 | 89.63 | 90.12 | 88.72 | 89.27 | -0.08% | 1 598 500 | ||
13.5.2022 | 89.44 | 89.67 | 87.92 | 89.34 | +0.47% | 1 525 200 | ||
12.5.2022 | 88.92 | 89.54 | 87.51 | 88.92 | -0.42% | 1 844 900 | ||
11.5.2022 | 89.14 | 91.04 | 89.00 | 89.29 | +0.17% | 1 333 100 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB