Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.6.2020 | 11.69 | 12.02 | 11.55 | 11.81 | -0.34% | 4 733 900 | ||
17.6.2020 | 12.07 | 12.15 | 11.79 | 11.85 | -2.07% | 5 492 000 | ||
16.6.2020 | 12.24 | 12.44 | 11.81 | 12.10 | +3.77% | 6 033 100 | ||
15.6.2020 | 11.25 | 11.76 | 11.03 | 11.66 | -0.52% | 9 867 200 | ||
12.6.2020 | 11.72 | 11.88 | 11.28 | 11.72 | +4.64% | 8 609 700 | ||
11.6.2020 | 11.65 | 11.98 | 11.09 | 11.20 | -10.97% | 10 762 800 | ||
10.6.2020 | 12.98 | 13.04 | 12.55 | 12.58 | -3.97% | 6 569 700 | ||
9.6.2020 | 14.01 | 14.01 | 13.03 | 13.10 | -0.84% | 9 688 000 | ||
8.6.2020 | 13.19 | 13.37 | 12.65 | 13.21 | +2.24% | 6 992 200 | ||
5.6.2020 | 12.66 | 13.27 | 12.65 | 12.92 | +8.20% | 15 153 100 | ||
4.6.2020 | 11.94 | 12.06 | 11.63 | 11.94 | -0.84% | 10 650 500 | ||
3.6.2020 | 11.09 | 12.10 | 11.07 | 12.04 | +12.31% | 12 221 700 | ||
2.6.2020 | 10.47 | 10.84 | 10.33 | 10.72 | +4.17% | 6 724 000 | ||
1.6.2020 | 9.89 | 10.47 | 9.86 | 10.29 | +4.36% | 6 240 200 | ||
29.5.2020 | 10.04 | 10.09 | 9.65 | 9.86 | -3.43% | 24 388 300 | ||
28.5.2020 | 11.31 | 11.35 | 10.15 | 10.21 | -9.65% | 8 443 300 | ||
27.5.2020 | 11.10 | 11.41 | 10.78 | 11.30 | +5.70% | 12 121 200 | ||
26.5.2020 | 10.12 | 10.78 | 10.02 | 10.69 | +11.47% | 9 703 800 | ||
22.5.2020 | 9.87 | 10.07 | 9.45 | 9.59 | -2.25% | 6 856 200 | ||
21.5.2020 | 9.49 | 9.83 | 9.38 | 9.81 | +2.50% | 5 450 000 | ||
20.5.2020 | 9.38 | 9.66 | 9.31 | 9.57 | +3.34% | 8 884 200 | ||
19.5.2020 | 9.23 | 9.58 | 8.92 | 9.26 | -0.65% | 6 943 600 | ||
18.5.2020 | 8.85 | 9.43 | 8.81 | 9.32 | +9.38% | 5 470 600 | ||
15.5.2020 | 8.36 | 8.69 | 8.30 | 8.52 | -0.12% | 6 164 000 | ||
14.5.2020 | 8.03 | 8.55 | 7.71 | 8.53 | +3.39% | 9 077 300 | ||
13.5.2020 | 8.56 | 8.59 | 8.11 | 8.25 | -4.63% | 9 759 800 | ||
12.5.2020 | 9.01 | 9.25 | 8.64 | 8.65 | -3.57% | 6 528 500 | ||
11.5.2020 | 9.33 | 9.33 | 8.80 | 8.97 | -5.28% | 8 939 400 | ||
8.5.2020 | 9.45 | 9.64 | 9.34 | 9.47 | +1.71% | 6 021 400 | ||
7.5.2020 | 9.69 | 9.93 | 9.31 | 9.31 | -3.03% | 5 572 800 | ||
6.5.2020 | 10.05 | 10.21 | 9.37 | 9.60 | -4.48% | 6 437 800 | ||
5.5.2020 | 9.70 | 10.42 | 9.68 | 10.05 | +5.67% | 14 428 800 | ||
4.5.2020 | 9.24 | 9.61 | 9.06 | 9.51 | -0.74% | 10 642 700 | ||
1.5.2020 | 9.54 | 9.69 | 9.34 | 9.58 | -3.63% | 9 570 400 | ||
30.4.2020 | 10.33 | 10.38 | 9.65 | 9.94 | -4.34% | 13 618 700 | ||
29.4.2020 | 10.04 | 10.49 | 10.03 | 10.39 | +6.56% | 10 965 200 | ||
28.4.2020 | 9.50 | 9.84 | 9.35 | 9.75 | +6.20% | 8 555 600 | ||
27.4.2020 | 8.62 | 9.39 | 8.51 | 9.18 | +8.76% | 6 861 700 | ||
24.4.2020 | 8.32 | 8.59 | 8.21 | 8.44 | +1.80% | 7 388 900 | ||
23.4.2020 | 8.43 | 8.66 | 8.17 | 8.29 | -0.96% | 8 796 900 | ||
22.4.2020 | 8.81 | 8.91 | 8.36 | 8.37 | -3.58% | 5 375 600 | ||
21.4.2020 | 8.58 | 8.86 | 8.48 | 8.68 | -1.26% | 5 509 500 | ||
20.4.2020 | 8.99 | 9.18 | 8.69 | 8.79 | -4.57% | 4 031 000 | ||
17.4.2020 | 9.14 | 9.55 | 9.06 | 9.21 | +6.10% | 7 401 300 | ||
16.4.2020 | 9.00 | 9.00 | 8.53 | 8.68 | -2.37% | 6 040 000 | ||
15.4.2020 | 9.12 | 9.13 | 8.65 | 8.89 | -6.13% | 6 465 400 | ||
14.4.2020 | 9.49 | 9.78 | 9.20 | 9.47 | +1.28% | 6 814 800 | ||
13.4.2020 | 9.61 | 9.65 | 9.04 | 9.35 | -2.30% | 5 490 400 | ||
9.4.2020 | 9.80 | 10.24 | 9.37 | 9.57 | +3.90% | 10 998 500 | ||
8.4.2020 | 8.59 | 9.57 | 8.56 | 9.21 | +10.16% | 13 286 000 | ||
7.4.2020 | 8.71 | 9.24 | 8.34 | 8.36 | +3.85% | 16 392 900 | ||
6.4.2020 | 7.57 | 8.40 | 7.42 | 8.05 | +12.27% | 13 402 700 | ||
3.4.2020 | 7.17 | 7.43 | 6.96 | 7.17 | -1.11% | 10 551 200 | ||
2.4.2020 | 7.34 | 7.74 | 7.06 | 7.25 | -1.90% | 10 385 300 | ||
1.4.2020 | 7.50 | 7.61 | 7.13 | 7.39 | -6.10% | 9 043 200 | ||
31.3.2020 | 8.02 | 8.29 | 7.83 | 7.87 | -2.36% | 7 311 400 | ||
30.3.2020 | 8.25 | 8.27 | 7.59 | 8.06 | -1.59% | 10 015 800 | ||
27.3.2020 | 8.61 | 8.82 | 7.70 | 8.19 | -8.50% | 12 897 700 | ||
26.3.2020 | 9.03 | 9.19 | 8.54 | 8.95 | +0.33% | 12 652 200 | ||
25.3.2020 | 9.30 | 9.32 | 8.15 | 8.92 | -0.89% | 15 613 800 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB