IHS Markit Ltd. (INFO) - aktuální graf akcie IHS Markit Ltd. (INFO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IHS Markit Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.9.2021 | 122.11 | 122.64 | 120.10 | 120.14 | -1.72% | 2 084 992 | ||
3.9.2021 | 121.66 | 123.20 | 121.66 | 122.24 | +0.31% | 1 431 372 | ||
2.9.2021 | 122.63 | 123.62 | 121.40 | 121.86 | -0.32% | 2 249 571 | ||
1.9.2021 | 121.03 | 122.82 | 120.60 | 122.24 | +1.35% | 1 907 159 | ||
31.8.2021 | 120.67 | 121.51 | 120.41 | 120.60 | -0.20% | 1 525 461 | ||
30.8.2021 | 119.45 | 121.48 | 119.44 | 120.83 | +1.25% | 1 682 246 | ||
27.8.2021 | 119.73 | 120.20 | 118.81 | 119.33 | +0.22% | 1 081 491 | ||
26.8.2021 | 118.87 | 119.46 | 118.10 | 119.06 | +0.05% | 1 541 936 | ||
25.8.2021 | 118.62 | 119.23 | 118.09 | 119.00 | -0.01% | 958 490 | ||
24.8.2021 | 119.34 | 119.79 | 118.89 | 119.01 | -0.17% | 1 368 221 | ||
23.8.2021 | 118.32 | 119.77 | 118.32 | 119.21 | +0.93% | 2 296 451 | ||
20.8.2021 | 116.90 | 118.55 | 116.61 | 118.10 | +0.77% | 1 485 542 | ||
19.8.2021 | 114.72 | 117.32 | 113.78 | 117.19 | +1.40% | 2 215 067 | ||
18.8.2021 | 119.39 | 119.84 | 115.49 | 115.57 | -3.60% | 2 038 901 | ||
17.8.2021 | 120.11 | 120.36 | 119.12 | 119.88 | -0.37% | 1 729 902 | ||
16.8.2021 | 119.25 | 120.42 | 118.70 | 120.32 | +0.65% | 1 822 102 | ||
13.8.2021 | 118.77 | 120.03 | 118.58 | 119.54 | +0.72% | 1 098 088 | ||
12.8.2021 | 117.65 | 118.72 | 117.40 | 118.68 | +0.68% | 755 913 | ||
11.8.2021 | 118.13 | 118.75 | 117.28 | 117.87 | -0.13% | 1 210 506 | ||
10.8.2021 | 118.30 | 118.63 | 117.71 | 118.02 | +0.08% | 1 593 824 | ||
9.8.2021 | 119.89 | 119.89 | 117.61 | 117.92 | -1.42% | 2 825 757 | ||
6.8.2021 | 119.39 | 119.79 | 118.60 | 119.61 | +0.15% | 2 369 114 | ||
5.8.2021 | 118.50 | 120.64 | 118.00 | 119.42 | +1.26% | 2 778 563 | ||
4.8.2021 | 117.53 | 118.77 | 116.15 | 117.93 | +0.02% | 4 318 652 | ||
3.8.2021 | 118.17 | 118.54 | 116.90 | 117.90 | -0.07% | 2 366 202 | ||
2.8.2021 | 117.07 | 119.07 | 117.02 | 117.98 | +0.97% | 3 393 724 | ||
30.7.2021 | 114.80 | 117.39 | 114.80 | 116.84 | +1.30% | 4 150 235 | ||
29.7.2021 | 113.46 | 116.54 | 113.22 | 115.33 | +2.67% | 3 183 795 | ||
28.7.2021 | 113.30 | 114.20 | 111.66 | 112.32 | -0.85% | 2 834 681 | ||
27.7.2021 | 113.70 | 114.36 | 111.92 | 113.28 | -0.58% | 2 945 530 | ||
26.7.2021 | 115.03 | 115.43 | 112.53 | 113.94 | -1.30% | 1 560 247 | ||
23.7.2021 | 115.92 | 116.58 | 115.21 | 115.44 | -0.10% | 2 034 525 | ||
22.7.2021 | 115.34 | 115.89 | 114.79 | 115.55 | +0.34% | 1 822 194 | ||
21.7.2021 | 115.05 | 116.09 | 114.99 | 115.15 | +0.24% | 1 747 156 | ||
20.7.2021 | 113.04 | 115.73 | 112.91 | 114.87 | +1.75% | 1 642 253 | ||
19.7.2021 | 113.21 | 114.25 | 112.04 | 112.89 | -1.03% | 3 249 870 | ||
16.7.2021 | 113.43 | 114.40 | 113.33 | 114.06 | +0.65% | 1 416 403 | ||
15.7.2021 | 112.16 | 113.53 | 112.11 | 113.32 | +0.90% | 2 858 670 | ||
14.7.2021 | 111.84 | 112.65 | 111.31 | 112.30 | +0.57% | 1 894 188 | ||
13.7.2021 | 112.56 | 112.60 | 111.36 | 111.66 | -0.72% | 3 443 100 | ||
12.7.2021 | 113.38 | 114.02 | 111.79 | 112.46 | -0.94% | 3 430 793 | ||
9.7.2021 | 114.90 | 114.90 | 112.34 | 113.52 | -0.51% | 2 004 689 | ||
8.7.2021 | 114.19 | 114.95 | 113.73 | 114.10 | -1.07% | 2 497 915 | ||
7.7.2021 | 114.32 | 115.48 | 113.86 | 115.33 | +1.06% | 1 173 709 | ||
6.7.2021 | 113.78 | 114.43 | 112.58 | 114.11 | +0.34% | 3 570 930 | ||
2.7.2021 | 113.54 | 114.00 | 113.04 | 113.72 | +0.43% | 1 447 295 | ||
1.7.2021 | 113.24 | 113.73 | 112.85 | 113.23 | +0.50% | 1 613 606 | ||
30.6.2021 | 112.68 | 113.02 | 112.29 | 112.66 | -0.04% | 2 774 567 | ||
29.6.2021 | 110.90 | 113.15 | 110.33 | 112.70 | -0.24% | 4 075 618 | ||
28.6.2021 | 113.81 | 114.08 | 112.79 | 112.96 | -0.31% | 1 580 687 | ||
25.6.2021 | 113.28 | 113.98 | 112.34 | 113.31 | -0.06% | 8 013 469 | ||
24.6.2021 | 111.59 | 113.76 | 111.41 | 113.37 | +2.62% | 2 182 460 | ||
23.6.2021 | 111.15 | 111.78 | 110.44 | 110.47 | -1.12% | 2 110 057 | ||
22.6.2021 | 110.14 | 111.82 | 109.95 | 111.71 | +1.31% | 1 928 952 | ||
21.6.2021 | 108.82 | 110.51 | 107.72 | 110.26 | +1.91% | 2 468 422 | ||
18.6.2021 | 109.42 | 110.39 | 107.76 | 108.19 | -2.34% | 2 718 970 | ||
17.6.2021 | 108.48 | 110.96 | 108.48 | 110.78 | +2.08% | 2 277 158 | ||
16.6.2021 | 109.66 | 110.51 | 108.17 | 108.52 | -0.93% | 2 427 863 | ||
15.6.2021 | 110.27 | 110.53 | 109.42 | 109.53 | -0.30% | 2 681 179 | ||
14.6.2021 | 108.21 | 109.85 | 108.01 | 109.85 | +0.95% | 2 285 448 | ||
|
Osobní seznam akcií a indexů
IHS Markit Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IHS Markit Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB