Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2020 | 13.68 | 13.84 | 12.31 | 12.34 | -9.87% | 5 515 700 | ||
19.3.2020 | 13.64 | 13.88 | 12.79 | 13.69 | -1.30% | 4 279 500 | ||
18.3.2020 | 14.58 | 15.36 | 12.95 | 13.87 | -12.66% | 3 413 600 | ||
17.3.2020 | 15.44 | 16.47 | 14.86 | 15.88 | +4.40% | 4 254 500 | ||
16.3.2020 | 14.15 | 16.15 | 14.14 | 15.21 | -8.49% | 3 350 700 | ||
13.3.2020 | 15.75 | 17.13 | 15.10 | 16.62 | +11.61% | 4 377 900 | ||
12.3.2020 | 15.00 | 16.50 | 14.88 | 14.89 | -13.38% | 2 968 300 | ||
11.3.2020 | 17.64 | 18.03 | 17.01 | 17.19 | -5.81% | 3 168 700 | ||
10.3.2020 | 17.78 | 18.28 | 16.93 | 18.25 | +7.66% | 2 666 400 | ||
9.3.2020 | 17.48 | 17.98 | 16.94 | 16.95 | -11.72% | 3 291 000 | ||
6.3.2020 | 18.81 | 19.68 | 18.77 | 19.20 | -2.34% | 2 996 800 | ||
5.3.2020 | 19.91 | 20.28 | 19.38 | 19.66 | -4.89% | 3 446 900 | ||
4.3.2020 | 20.12 | 20.68 | 19.77 | 20.67 | +4.71% | 2 776 700 | ||
3.3.2020 | 20.52 | 21.06 | 19.70 | 19.74 | -4.13% | 3 828 600 | ||
2.3.2020 | 19.85 | 20.59 | 19.40 | 20.59 | +4.46% | 3 178 300 | ||
28.2.2020 | 19.18 | 19.77 | 18.82 | 19.71 | -1.11% | 4 307 200 | ||
27.2.2020 | 20.55 | 20.85 | 19.91 | 19.93 | -5.06% | 2 793 700 | ||
26.2.2020 | 21.84 | 22.19 | 20.99 | 20.99 | -3.05% | 3 055 000 | ||
25.2.2020 | 22.78 | 22.78 | 21.63 | 21.65 | -4.59% | 2 220 900 | ||
24.2.2020 | 22.61 | 22.96 | 22.60 | 22.69 | -3.70% | 1 760 800 | ||
21.2.2020 | 23.57 | 23.67 | 23.28 | 23.56 | -0.68% | 1 719 400 | ||
20.2.2020 | 23.57 | 24.03 | 23.52 | 23.72 | +0.16% | 2 062 800 | ||
19.2.2020 | 23.46 | 23.86 | 23.39 | 23.68 | +1.15% | 2 203 600 | ||
18.2.2020 | 23.36 | 23.51 | 23.09 | 23.41 | -0.26% | 1 840 300 | ||
14.2.2020 | 23.30 | 23.48 | 23.22 | 23.47 | +0.47% | 3 768 600 | ||
13.2.2020 | 23.22 | 23.51 | 23.20 | 23.36 | -0.18% | 1 518 100 | ||
12.2.2020 | 23.30 | 23.51 | 23.25 | 23.40 | +1.34% | 1 698 500 | ||
11.2.2020 | 22.85 | 23.26 | 22.79 | 23.09 | +1.27% | 1 438 600 | ||
10.2.2020 | 22.97 | 23.04 | 22.53 | 22.80 | -1.18% | 1 990 300 | ||
7.2.2020 | 23.04 | 23.27 | 22.98 | 23.07 | -0.52% | 1 591 500 | ||
6.2.2020 | 23.18 | 23.44 | 23.11 | 23.19 | +0.30% | 2 016 300 | ||
5.2.2020 | 22.85 | 23.40 | 22.77 | 23.12 | +2.70% | 2 370 100 | ||
4.2.2020 | 22.41 | 22.70 | 22.41 | 22.51 | +1.99% | 2 164 100 | ||
3.2.2020 | 22.02 | 22.38 | 21.83 | 22.07 | +1.98% | 1 350 100 | ||
31.1.2020 | 21.84 | 22.08 | 21.58 | 21.64 | -1.42% | 2 171 900 | ||
30.1.2020 | 21.54 | 21.99 | 21.54 | 21.95 | +0.78% | 1 628 800 | ||
29.1.2020 | 21.69 | 22.07 | 21.67 | 21.78 | +0.50% | 1 284 000 | ||
28.1.2020 | 21.49 | 21.92 | 21.49 | 21.67 | +1.16% | 1 280 200 | ||
27.1.2020 | 21.29 | 21.65 | 21.25 | 21.42 | -2.15% | 1 290 500 | ||
24.1.2020 | 22.11 | 22.11 | 21.83 | 21.89 | -1.09% | 1 391 900 | ||
23.1.2020 | 21.98 | 22.23 | 21.78 | 22.13 | 0.00% | 1 710 900 | ||
22.1.2020 | 22.13 | 22.19 | 21.97 | 22.13 | -0.37% | 1 331 600 | ||
21.1.2020 | 22.23 | 22.40 | 22.08 | 22.21 | -0.90% | 1 368 900 | ||
17.1.2020 | 22.49 | 22.64 | 22.40 | 22.41 | 0.00% | 1 646 000 | ||
16.1.2020 | 21.91 | 22.41 | 21.90 | 22.41 | +3.31% | 1 602 100 | ||
15.1.2020 | 21.66 | 21.88 | 21.62 | 21.69 | -0.60% | 1 571 000 | ||
14.1.2020 | 21.80 | 21.96 | 21.71 | 21.82 | 0.00% | 1 618 700 | ||
13.1.2020 | 21.68 | 21.93 | 21.49 | 21.82 | +0.83% | 1 543 600 | ||
10.1.2020 | 21.97 | 22.10 | 21.59 | 21.64 | -1.19% | 1 993 800 | ||
9.1.2020 | 21.42 | 22.47 | 21.28 | 21.90 | +3.93% | 2 303 500 | ||
8.1.2020 | 21.18 | 21.29 | 20.98 | 21.07 | -0.19% | 1 772 200 | ||
7.1.2020 | 21.10 | 21.26 | 20.98 | 21.11 | -0.99% | 1 907 200 | ||
6.1.2020 | 21.30 | 21.51 | 21.12 | 21.32 | -1.12% | 1 477 600 | ||
3.1.2020 | 21.24 | 21.67 | 21.14 | 21.56 | -0.97% | 1 510 100 | ||
2.1.2020 | 21.49 | 21.78 | 21.30 | 21.77 | +1.87% | 1 193 300 | ||
31.12.2019 | 21.32 | 21.46 | 21.24 | 21.37 | +0.14% | 1 367 600 | ||
30.12.2019 | 21.25 | 21.37 | 21.14 | 21.34 | +0.89% | 1 005 000 | ||
27.12.2019 | 21.28 | 21.31 | 21.15 | 21.15 | -0.62% | 435 000 | ||
26.12.2019 | 21.31 | 21.36 | 21.18 | 21.28 | +0.56% | 473 200 | ||
24.12.2019 | 21.08 | 21.26 | 21.07 | 21.16 | +0.23% | 282 200 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB